Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.4 14.4 14.5 16:49:44:227@+120 2.25%
PHILIPS 20.34 20.405 20.71 20.34 16:27:42:168@+120 1.49%
PHN 66.1 0.0 64.7 66.1 17:23:53:618@+120 7.65%
PIAGGIO 2.266 2.214 2.274 2.266 17:29:54:776@+120 3.84%
PIERREL 0.1932 0.0 0.1934 0.1932 17:15:04:367@+120 -0.92%
PININFA-RINA SPA 0.82 0.804 0.804 0.82 16:57:42:865@+120 3.01%
PIQUADRO 1.92 0.0 0.0 1.92 16:00:49:106@+120 -2.29%
PIRC 4.072 0.0 4.078 4.072 17:29:55:525@+120 7.89%
PITE 11.15 0.0 11.15 11.15 11:36:21:527@+120 0.45%
PLC 1.97 0.0 0.0 1.97 12:48:26:375@+120 4.78%
PLT 6.28 6.28 6.28 6.28 14:50:58:634@+120 -0.94%
PMT 3.12 3.12 3.12 3.12 16:34:41:545@+120 -0.63%
POPR 0.384 0.378 0.386 0.384 17:35:02:510@+120 -3.03%
POR 24.1 22.5 24.1 24.1 16:20:37:298@+120 -0.82%
POSTE IT 8.82 8.71 8.804 8.82 17:29:55:048@+120 3.15%
PRIMA INDUSTRIE 17.06 0.0 17.1 17.06 17:29:52:929@+120 20.14%
PRM 0.258 0.258 0.258 0.258 09:03:41:843@+120 -0.76%
PRYSMIAN 26.51 25.97 26.49 26.51 17:28:51:069@+120 3.59%
PSA 4.3 4.3 4.5 4.3 15:07:27:033@+120 -4.44%
PTR 5.94 5.7 5.94 5.94 10:31:39:210@+120 2.06%
PUM 60.8 60.8 62.16 60.8 13:49:59:592@+120 -4.73%
PVN 8.47 8.53 8.55 8.47 17:29:53:049@+120 0.59%
PWS 4.38 4.38 4.38 4.38 16:47:22:668@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share236002.94%Indice aumentato
FTSE Italia Mid Cap384022.44%Indice aumentato
FTSE Italia Star471651.61%Indice aumentato
FTSE MIB215543.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato