Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.24 13.24 0.0 13.24 12:06:05:915@+120 0.0%
PHILIPS 16.284 16.096 16.096 16.284 14:22:12:984@+120 2.13%
PHN 66.5 0.0 66.8 66.5 15:22:32:220@+120 0.3%
PIAGGIO 2.124 2.1 2.142 2.124 15:08:14:029@+120 2.31%
PIERREL 0.177 0.17 0.1786 0.177 16:55:53:600@+120 1.14%
PININFA-RINA SPA 0.83 0.83 0.0 0.83 12:44:38:224@+120 -2.12%
PIQUADRO 1.74 1.635 1.74 1.74 12:06:51:795@+120 4.81%
PIRC 3.489 0.0 3.49 3.489 15:58:47:363@+120 3.83%
PLC 1.45 0.0 1.485 1.45 13:05:36:140@+120 2.11%
PLT 6.26 6.1 6.28 6.26 13:06:55:610@+120 -4.57%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.7 0.0 0.0 17.7 12:10:43:331@+120 2.31%
POSTE IT 8.198 8.0 8.198 8.198 16:00:27:748@+120 5.23%
POZ 1.109 1.105 1.1244 1.109 15:23:50:315@+120 2.59%
PRIMA INDUSTRIE 24.5 24.45 24.5 24.5 15:45:45:660@+120 -0.2%
PRM 0.121 0.1205 0.1395 0.121 15:48:36:227@+120 -21.93%
PRYSMIAN 31.31 0.0 31.55 31.31 16:00:00:147@+120 5.7%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 3.06%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 49.97 48.18 49.97 49.97 11:53:26:858@+120 4.84%
PVN 7.96 7.96 7.96 7.96 13:45:23:773@+120 3.37%
PWS 4.42 4.42 4.42 4.42 09:17:03:631@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233892.57%Indice aumentato
FTSE Italia Mid Cap361662.78%Indice aumentato
FTSE Italia Star429502.81%Indice aumentato
FTSE MIB215112.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato