Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.24 13.24 13.6 13.24 17:35:11:740@+120 -2.64%
PHILIPS 15.944 15.94 15.944 15.944 17:06:14:175@+120 2.25%
PHN 65.8 65.8 66.0 65.8 09:56:26:255@+120 1.23%
PIAGGIO 2.078 2.056 2.07 2.078 09:40:45:681@+120 0.67%
PIERREL 0.1784 0.1784 0.1784 0.1784 09:00:14:956@+120 1.94%
PININFA-RINA SPA 0.842 0.0 0.842 0.842 09:01:36:357@+120 3.69%
PIQUADRO 1.66 1.66 1.66 1.66 09:38:53:685@+120 0.6%
PIRC 3.279 3.269 3.348 3.279 09:57:50:561@+120 0.27%
PLC 1.42 1.35 1.52 1.42 17:09:36:509@+120 -5.33%
PLT 6.56 6.56 6.6 6.56 14:12:19:020@+120 -3.24%
PMT 2.58 2.58 2.64 2.58 16:24:16:336@+120 1.57%
POR 17.0 17.0 17.0 17.0 09:41:25:304@+120 3.03%
POSTE IT 7.72 7.694 7.774 7.72 09:57:44:629@+120 0.8%
POZ 1.081 1.04 1.0816 1.081 16:20:18:377@+120 3.4%
PRIMA INDUSTRIE 24.55 24.45 24.55 24.55 17:35:03:840@+120 0.4%
PRM 0.15 0.149 0.15 0.15 09:49:48:118@+120 -0.66%
PRYSMIAN 29.25 29.18 29.46 29.25 09:57:42:844@+120 3.32%
PSA 3.59 3.59 3.59 3.59 10:52:54:917@+120 1.12%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 46.4 46.4 47.66 46.4 09:52:14:101@+120 -11.41%
PVN 7.53 7.53 0.0 7.53 09:49:25:356@+120 -5.87%
PWS 4.42 4.42 4.42 4.42 09:17:03:631@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia STAR40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato