Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.5 |
14.4 |
14.4 |
14.5 |
16:49:44:227@+120 |
2.25% |
| PHILIPS |
20.34 |
20.405 |
20.71 |
20.34 |
16:27:42:168@+120 |
1.49% |
| PHN |
66.1 |
0.0 |
64.7 |
66.1 |
17:23:53:618@+120 |
7.65% |
| PIAGGIO |
2.266 |
2.214 |
2.274 |
2.266 |
17:29:54:776@+120 |
3.84% |
| PIERREL |
0.1932 |
0.0 |
0.1934 |
0.1932 |
17:15:04:367@+120 |
-0.92% |
| PININFA-RINA SPA |
0.82 |
0.804 |
0.804 |
0.82 |
16:57:42:865@+120 |
3.01% |
| PIQUADRO |
1.92 |
0.0 |
0.0 |
1.92 |
16:00:49:106@+120 |
-2.29% |
| PIRC |
4.072 |
0.0 |
4.078 |
4.072 |
17:29:55:525@+120 |
7.89% |
| PITE |
11.15 |
0.0 |
11.15 |
11.15 |
11:36:21:527@+120 |
0.45% |
| PLC |
1.97 |
0.0 |
0.0 |
1.97 |
12:48:26:375@+120 |
4.78% |
| PLT |
6.28 |
6.28 |
6.28 |
6.28 |
14:50:58:634@+120 |
-3.38% |
| PMT |
3.12 |
3.12 |
3.12 |
3.12 |
16:34:41:545@+120 |
-0.63% |
| POPR |
0.384 |
0.378 |
0.386 |
0.384 |
17:35:02:510@+120 |
-3.03% |
| POR |
24.1 |
22.5 |
24.1 |
24.1 |
16:20:37:298@+120 |
-0.82% |
| POSTE IT |
8.82 |
8.71 |
8.804 |
8.82 |
17:29:55:048@+120 |
3.15% |
| PRIMA INDUSTRIE |
17.06 |
0.0 |
17.1 |
17.06 |
17:29:52:929@+120 |
20.14% |
| PRM |
0.258 |
0.258 |
0.258 |
0.258 |
09:03:41:843@+120 |
-0.76% |
| PRYSMIAN |
26.51 |
25.97 |
26.49 |
26.51 |
17:28:51:069@+120 |
3.59% |
| PSA |
4.3 |
4.3 |
4.5 |
4.3 |
15:07:27:033@+120 |
-4.44% |
| PTR |
5.94 |
5.7 |
5.94 |
5.94 |
10:31:39:210@+120 |
2.06% |
| PUM |
60.8 |
60.8 |
62.16 |
60.8 |
13:49:59:592@+120 |
-4.73% |
| PVN |
8.47 |
8.53 |
8.55 |
8.47 |
17:29:53:049@+120 |
0.59% |
| PWS |
4.38 |
4.38 |
4.38 |
4.38 |
16:47:22:668@+120 |
1.86% |
| Dati di borsa italiana ritardati di 15 minuti |
