Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.04 14.12 14.2 16:32:33:967@+120 1.42%
PHILIPS 14.356 14.444 14.454 14.356 15:04:09:991@+120 0.7%
PHN 62.7 62.0 63.4 62.7 16:27:04:463@+120 0.48%
PIAGGIO 2.934 0.0 0.0 2.934 16:34:20:328@+120 1.31%
PIERREL 0.183 0.183 0.1838 0.183 12:54:26:957@+120 1.66%
PININFA-RINA SPA 0.916 0.912 0.934 0.916 17:29:45:040@+120 -1.71%
PIQUADRO 1.9 1.865 1.95 1.9 14:01:24:547@+120 -1.55%
PIRC 4.204 4.202 4.287 4.204 16:30:45:418@+120 -2.82%
PLC 1.54 0.0 0.0 1.54 12:37:24:746@+120 1.98%
PLT 6.0 6.0 6.0 6.0 14:33:22:250@+120 0.0%
PMT 2.92 2.92 2.94 2.92 10:46:53:992@+120 -1.35%
POPR 0.35 0.35 0.35 0.35 10:20:48:662@+120 -0.56%
POR 23.9 20.5 23.6 23.9 15:50:46:005@+120 23.51%
POSTE IT 9.438 9.412 9.544 9.438 16:31:00:293@+120 0.55%
POZ 1.43 1.43 1.495 1.43 15:18:42:432@+120 -2.05%
PRIMA INDUSTRIE 24.85 24.8 24.85 24.85 14:32:37:450@+120 0.6%
PRM 0.12 0.118 0.0 0.12 15:24:21:956@+120 4.8%
PRYSMIAN 33.69 0.0 33.57 33.69 16:33:03:476@+120 0.59%
PSA 3.31 3.31 3.31 3.31 12:21:15:311@+120 -2.07%
PTR 6.58 6.58 6.8 6.58 16:18:09:718@+120 0.0%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.92 7.9 8.09 7.92 16:18:58:349@+120 0.12%
PWS 4.6 4.6 4.6 4.6 12:04:39:854@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26633-0.18%Indice diminuito
FTSE Italia Mid Cap40448-0.12%Indice diminuito
FTSE Italia Star47682-0.72%Indice diminuito
FTSE MIB24576-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato