Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.08 13.74 14.52 14.08 17:35:18:432@+120 2.92%
PHILIPS 41.305 41.03 41.305 41.305 16:59:01:677@+120 -0.22%
PHN 67.8 66.8 68.2 67.8 17:35:32:932@+120 1.19%
PIAGGIO 3.19 3.18 3.236 3.19 17:35:23:432@+120 0.63%
PIERREL 0.218 0.217 0.222 0.218 17:35:29:332@+120 -0.45%
PININFA-RINA SPA 0.99 0.984 0.994 0.99 17:35:31:832@+120 0.6%
PIQUADRO 1.91 1.895 1.925 1.91 17:03:15:711@+120 1.59%
PIRC 5.324 5.194 5.33 5.324 17:38:40:597@+120 2.5%
PITE 11.65 11.5 11.65 11.65 17:35:40:793@+120 0.86%
PLC 2.32 2.25 2.36 2.32 17:41:02:054@+120 -1.69%
PLT 8.72 8.42 8.72 8.72 16:44:39:857@+120 -0.22%
PMT 3.12 3.09 3.23 3.12 17:29:06:073@+120 2.29%
POLIGRAF S. F. 7.02 6.92 7.3 7.02 16:56:56:655@+120 -3.3%
POPR 0.48 0.48 0.482 0.48 11:26:02:674@+120 0.0%
POR 42.9 42.5 43.2 42.9 17:35:29:932@+120 -1.37%
POSTE IT 12.675 12.505 12.705 12.675 17:38:38:228@+120 1.31%
PRIMA INDUSTRIE 18.96 18.92 19.2 18.96 17:35:58:932@+120 -0.42%
PRM 0.844 0.844 0.872 0.844 17:35:07:632@+120 -4.09%
PRYSMIAN 32.68 32.62 32.86 32.68 17:35:31:432@+120 0.36%
PSA 4.96 4.96 5.45 4.96 17:35:26:632@+120 -4.61%
PTR 5.78 5.66 6.2 5.78 16:29:52:846@+120 3.21%
PUM 103.5 103.5 103.5 103.5 17:07:46:616@+120 1.47%
PVN 9.0 8.88 9.18 9.0 17:35:46:532@+120 -0.88%
PWS 5.45 5.45 5.6 5.45 17:35:29:432@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67660.80%Indice aumentato
TOKYO291061.77%Indice aumentato