Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.95 9.9 10.06 9.95 17:35:08:632@+120 -0.4%
TAS 2.15 2.15 2.16 2.15 17:39:02:603@+120 0.0%
TB 1.6 1.59 1.645 1.6 17:35:46:532@+120 -0.92%
TCM 8.0 8.0 8.0 8.0 10:36:15:334@+120 -0.49%
TD 1.04 1.04 1.115 1.04 17:29:01:284@+120 -5.45%
TEF 3.884 3.774 3.884 3.884 17:35:20:532@+120 2.1%
TELECOM ITALIA 0.3398 0.3359 0.342 0.3398 17:40:17:066@+120 1.07%
TELECOM ITALIA R 0.348 0.3446 0.3503 0.348 17:35:10:832@+120 0.92%
TENARIS 10.055 9.994 10.13 10.055 17:38:18:704@+120 -0.09%
TERNA 6.498 6.416 6.498 6.498 17:35:43:632@+120 0.74%
TES 0.1148 0.114 0.1164 0.1148 17:35:09:632@+120 0.34%
TGYM 10.17 10.07 10.45 10.17 17:36:46:803@+120 0.99%
TISCALI 0.0187 0.0186 0.0195 0.0187 17:35:40:732@+120 -0.53%
TISG 6.65 6.33 6.69 6.65 17:35:14:232@+120 3.26%
TKA 9.092 8.942 9.12 9.092 17:29:47:389@+120 2.59%
TLS 2.86 2.78 2.86 2.86 14:52:51:495@+120 5.14%
TNX 3.38 3.35 3.42 3.38 15:54:18:018@+120 1.5%
TNXT 42.94 41.0 43.26 42.94 17:35:09:032@+120 2.43%
TOD'S 47.2 47.14 47.96 47.2 17:38:50:162@+120 -0.75%
TOTAL 43.755 43.735 43.955 43.755 17:05:36:670@+120 -0.37%
TPS 5.95 5.95 6.15 5.95 17:14:11:676@+120 -3.25%
TREVI FIN IND 1.08 1.058 1.082 1.08 17:29:27:654@+120 0.74%
TRIP 29.65 28.94 29.65 29.65 16:03:42:193@+120 1.85%
TSLA 893.1 868.8 943.5 893.1 17:38:04:940@+120 7.69%
TTT 0.0654 0.0652 0.0678 0.0654 16:38:22:202@+120 0.0%
TWL 5.88 5.74 5.88 5.88 17:18:29:676@+120 -0.33%
TXT E- SOLUTIONS 8.74 8.62 8.94 8.74 17:35:49:532@+120 0.92%
TYA 12.6 12.6 12.9 12.6 17:35:12:932@+120 -2.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67660.80%Indice aumentato
TOKYO291061.77%Indice aumentato