Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.18 3.18 3.35 3.18 17:35:24:496@+120 -2.15%
RCS ME- DIAGROUP 0.63 0.627 0.652 0.63 17:35:46:596@+120 -0.78%
RDF 1.295 1.235 1.31 1.295 17:35:50:596@+120 3.45%
RDM REALTY 1.94 1.938 1.95 1.94 17:21:35:364@+120 0.0%
RECORDA-TI ORD 43.02 42.84 43.94 43.02 17:35:24:151@+120 -0.04%
REEVO 13.8 13.4 14.95 13.8 16:57:57:102@+120 -7.07%
REN 6.74 6.74 7.4 6.74 17:35:22:696@+120 -1.74%
RENAULT 24.245 23.935 24.71 24.245 17:18:54:749@+120 -0.24%
REP 13.94 13.8 13.94 13.94 13:53:39:662@+120 1.05%
REPLY 114.0 113.8 118.9 114.0 17:35:34:996@+120 -2.31%
RETI 1.89 1.89 1.89 1.89 09:14:45:269@+120 -0.78%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.3 4.24 4.3 4.3 17:35:18:696@+120 1.41%
RISANA- MENTO NAPOLI 0.1276 0.126 0.1292 0.1276 17:35:22:696@+120 -0.62%
RKT 0.4 0.4 0.4 0.4 16:40:15:117@+120 -2.43%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.02 1.015 1.02 1.02 16:39:39:750@+120 0.49%
RST 0.309 0.309 0.31 0.309 16:40:07:389@+120 -0.32%
RWAY 5.135 5.1 5.185 5.135 17:35:44:296@+120 -0.19%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23362-0.03%Indice diminuito
FTSE Italia Mid Cap378750.14%Indice aumentato
FTSE Italia STAR45930-0.01%Indice diminuito
FTSE MIB21343-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato