Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
| RATTI |
3.17 |
0.0 |
0.0 |
3.17 |
10:46:40:577@+120 |
-2.46% |
| RCS ME- DIAGROUP |
0.62 |
0.62 |
0.637 |
0.62 |
11:37:25:967@+120 |
-2.36% |
| RDF |
1.2734 |
1.271 |
1.3148 |
1.2734 |
11:30:44:727@+120 |
1.72% |
| RDM REALTY |
1.92 |
1.92 |
0.0 |
1.92 |
11:10:55:403@+120 |
-1.03% |
| RECORDA-TI ORD |
43.0 |
42.75 |
43.41 |
43.0 |
11:38:22:015@+120 |
-0.09% |
| REEVO |
13.8 |
13.4 |
14.95 |
13.8 |
16:57:57:102@+120 |
-7.07% |
| REN |
6.96 |
7.0 |
7.0 |
6.96 |
10:14:01:705@+120 |
1.45% |
| RENAULT |
23.38 |
23.38 |
0.0 |
23.38 |
11:27:33:502@+120 |
-3.8% |
| REP |
13.94 |
13.8 |
13.94 |
13.94 |
13:53:39:662@+120 |
1.05% |
| REPLY |
114.4 |
114.6 |
116.1 |
114.4 |
11:35:26:299@+120 |
-1.97% |
| RETI |
1.895 |
1.895 |
1.91 |
1.895 |
10:35:58:504@+120 |
0.26% |
| REVO |
8.56 |
8.24 |
8.7 |
8.56 |
16:09:50:517@+120 |
-3.6% |
| RFG |
4.21 |
4.11 |
4.21 |
4.21 |
09:12:22:070@+120 |
-0.7% |
| RISANA- MENTO NAPOLI |
0.1262 |
0.1262 |
0.0 |
0.1262 |
11:30:17:351@+120 |
-1.71% |
| RKT |
0.402 |
0.402 |
0.402 |
0.402 |
09:02:31:119@+120 |
-1.95% |
| ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
| ROSSS |
1.02 |
1.015 |
1.02 |
1.02 |
16:39:39:750@+120 |
0.49% |
| RST |
0.309 |
0.309 |
0.31 |
0.309 |
16:40:07:389@+120 |
-0.32% |
| RWAY |
5.14 |
0.0 |
0.0 |
5.14 |
11:33:41:899@+120 |
-0.09% |
| RWE |
36.77 |
34.57 |
36.79 |
36.77 |
16:28:29:621@+120 |
5.96% |
| Dati di borsa italiana ritardati di 15 minuti |
