Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 0.96 0.96 16:56:58:382@+120 0.0%
RATTI 3.2 3.2 3.2 3.2 09:00:01:430@+120 0.62%
RCS ME- DIAGROUP 0.605 0.605 0.637 0.605 17:35:12:088@+120 -3.96%
RDF 1.25 1.247 1.315 1.25 17:35:32:988@+120 -3.47%
RDM REALTY 1.936 1.908 1.946 1.936 17:29:19:882@+120 -0.2%
RECORDA-TI ORD 42.74 42.55 43.5 42.74 09:26:07:597@+120 -0.65%
REEVO 13.8 13.6 13.9 13.8 16:59:36:729@+120 0.0%
REN 7.2 7.2 7.2 7.2 09:05:20:853@+120 6.82%
RENAULT 22.85 22.73 23.77 22.85 17:26:59:199@+120 -5.75%
REP 13.065 13.065 13.405 13.065 15:04:58:869@+120 -6.27%
REPLY 117.3 0.0 116.1 117.3 09:29:11:559@+120 2.89%
RETI 1.88 1.88 1.91 1.88 17:29:10:491@+120 -0.52%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.215 4.11 4.26 4.215 17:35:21:388@+120 -1.97%
RISANA- MENTO NAPOLI 0.1296 0.0 0.1296 0.1296 09:29:39:091@+120 1.56%
RKT 0.402 0.402 0.402 0.402 09:02:31:119@+120 0.5%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.015 1.015 1.015 1.015 15:33:44:578@+120 -0.49%
RST 0.292 0.292 0.316 0.292 17:22:32:203@+120 -5.5%
RWAY 5.035 0.0 0.0 5.035 09:23:39:554@+120 -1.94%
RWE 35.72 35.6 36.21 35.72 16:52:14:463@+120 -2.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230161.48%Indice aumentato
FTSE Italia Mid Cap374541.45%Indice aumentato
FTSE Italia STAR459731.26%Indice aumentato
FTSE MIB210191.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato