Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.93 0.93 0.93 0.93 14:21:25:532@+120 -2.1%
RATTI 2.81 2.8 2.81 2.81 17:35:51:867@+120 0.35%
RCS ME- DIAGROUP 0.65 0.0 0.0 0.65 16:19:16:462@+120 -0.3%
RDF 0.809 0.0 0.8 0.809 15:02:37:328@+120 6.15%
RDM REALTY 2.065 0.0 0.0 2.065 13:17:29:896@+120 2.22%
RECORDA-TI ORD 35.61 35.46 36.4 35.61 17:00:57:464@+120 -3.83%
REEVO 13.8 13.8 13.8 13.8 17:00:00:933@+120 -1.07%
REN 7.3 7.3 7.3 7.3 14:01:58:792@+120 -1.08%
RENAULT 31.03 0.0 31.005 31.03 16:59:21:226@+120 9.53%
REP 12.62 12.62 12.62 12.62 15:27:48:562@+120 -0.11%
REPLY 115.1 112.9 120.1 115.1 17:04:15:808@+120 -2.45%
RETI 1.725 1.725 1.725 1.725 11:12:09:447@+120 2.07%
REVO 8.3 8.26 8.46 8.3 17:35:24:467@+120 -2.35%
RFG 4.58 0.0 4.58 4.58 11:22:02:242@+120 1.77%
RISANA- MENTO NAPOLI 0.1216 0.1184 0.1272 0.1216 17:00:00:940@+120 5.19%
RKT 0.364 0.364 0.376 0.364 11:05:56:753@+120 -4.46%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.34 0.0 0.0 0.34 16:53:23:866@+120 4.61%
RWAY 4.55 4.55 4.7 4.55 16:58:40:161@+120 -3.8%
RWE 39.13 39.13 39.13 39.13 15:13:51:412@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato