Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.958 0.958 0.958 0.958 11:27:36:525@+120 -2.24%
RATTI 2.9 2.84 2.9 2.9 10:21:40:231@+120 -2.35%
RCS ME- DIAGROUP 0.645 0.645 0.66 0.645 17:11:42:539@+120 -0.92%
RDF 0.92 0.9121 0.0 0.92 10:23:44:943@+120 -8.4%
RDM REALTY 1.978 0.0 0.0 1.978 10:00:22:139@+120 -1.59%
RECORDA-TI ORD 37.45 36.8 37.37 37.45 10:24:24:214@+120 -0.31%
REEVO 12.7 12.7 13.1 12.7 17:35:04:537@+120 -2.68%
REN 7.1 0.0 7.1 7.1 09:44:01:378@+120 2.89%
RENAULT 28.145 27.525 28.145 28.145 09:31:32:090@+120 -5.71%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 103.6 103.2 104.8 103.6 10:07:33:262@+120 -3.26%
RETI 1.75 1.75 1.855 1.75 17:20:56:915@+120 -5.4%
REVO 8.4 8.4 8.46 8.4 12:12:14:667@+120 1.44%
RFG 4.38 4.37 4.55 4.38 17:35:13:137@+120 5.54%
RISANA- MENTO NAPOLI 0.1106 0.0 0.0 0.1106 10:14:46:098@+120 -2.12%
RKT 0.334 0.33 0.334 0.334 16:29:07:635@+120 0.0%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.289 0.289 0.29 0.289 16:32:00:506@+120 5.86%
RWAY 4.642 4.616 4.628 4.642 09:09:02:410@+120 -0.59%
RWE 38.19 37.9 38.19 38.19 17:21:44:698@+120 -1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224311.43%Indice aumentato
FTSE Italia Mid Cap341611.12%Indice aumentato
FTSE Italia Star408121.14%Indice aumentato
FTSE MIB206541.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato