Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
0.998 |
0.99 |
1.0 |
0.998 |
17:26:28:609@+120 |
-0.2% |
| RATTI |
3.26 |
3.2 |
3.29 |
3.26 |
17:35:19:380@+120 |
-0.91% |
| RCS ME- DIAGROUP |
0.656 |
0.652 |
0.664 |
0.656 |
17:35:01:180@+120 |
-1.5% |
| RDF |
1.251 |
0.0 |
0.0 |
1.251 |
09:44:26:675@+120 |
-0.2% |
| RDM REALTY |
2.065 |
2.045 |
2.095 |
2.065 |
17:35:36:880@+120 |
-1.66% |
| RECORDA-TI ORD |
40.98 |
40.62 |
40.95 |
40.98 |
09:46:03:007@+120 |
-0.48% |
| REEVO |
14.8 |
14.6 |
14.8 |
14.8 |
15:03:08:278@+120 |
-0.67% |
| REN |
6.9 |
6.76 |
6.9 |
6.9 |
15:14:44:465@+120 |
2.98% |
| RENAULT |
23.8 |
0.0 |
0.0 |
23.8 |
09:46:02:523@+120 |
-8.1% |
| REP |
14.22 |
14.145 |
14.22 |
14.22 |
12:41:53:945@+120 |
4.17% |
| REPLY |
116.3 |
0.0 |
116.7 |
116.3 |
09:29:10:345@+120 |
-1.77% |
| RETI |
1.905 |
1.905 |
1.91 |
1.905 |
12:14:54:813@+120 |
0.0% |
| REVO |
8.66 |
8.66 |
8.7 |
8.66 |
15:38:02:828@+120 |
-2.47% |
| RFG |
4.39 |
4.39 |
4.39 |
4.39 |
17:35:50:480@+120 |
2.09% |
| RISANA- MENTO NAPOLI |
0.1286 |
0.1296 |
0.1296 |
0.1286 |
09:36:02:404@+120 |
0.0% |
| RKT |
0.4205 |
0.4205 |
0.44 |
0.4205 |
17:35:01:780@+120 |
-6.55% |
| ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
| RST |
0.302 |
0.0 |
0.0 |
0.302 |
09:16:37:111@+120 |
-3.2% |
| RWAY |
5.115 |
0.0 |
0.0 |
5.115 |
09:14:06:376@+120 |
0.58% |
| RWE |
35.76 |
0.0 |
35.76 |
35.76 |
09:03:03:343@+120 |
-3.19% |
| Dati di borsa italiana ritardati di 15 minuti |
