Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.958 0.958 0.958 0.958 11:27:36:525@+120 -2.24%
RATTI 2.97 2.96 2.98 2.97 15:25:15:423@+120 -2.3%
RCS ME- DIAGROUP 0.65 0.659 0.66 0.65 11:49:07:711@+120 -0.91%
RDF 1.0096 1.0096 0.0 1.0096 09:02:21:133@+120 -0.33%
RDM REALTY 1.962 0.0 0.0 1.962 10:23:55:237@+120 -1.5%
RECORDA-TI ORD 37.24 37.39 37.83 37.24 11:50:26:229@+120 -1.53%
REEVO 13.05 12.9 13.35 13.05 17:29:00:889@+120 -1.13%
REN 7.36 6.78 7.36 7.36 11:48:20:503@+120 14.28%
RENAULT 28.33 27.865 28.36 28.33 11:48:24:365@+120 -2.31%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 103.8 103.7 0.0 103.8 11:17:39:218@+120 -1.79%
RETI 1.855 1.855 1.855 1.855 09:00:07:737@+120 -4.62%
REVO 8.28 8.28 8.28 8.28 10:20:08:906@+120 -0.24%
RFG 4.475 4.4 4.4 4.475 11:08:32:901@+120 8.88%
RISANA- MENTO NAPOLI 0.112 0.0 0.0 0.112 11:45:12:356@+120 2.37%
RKT 0.334 0.0 0.0 0.334 11:24:27:129@+120 0.14%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.289 0.289 0.29 0.289 16:32:00:506@+120 5.86%
RWAY 4.616 0.0 4.632 4.616 11:12:34:641@+120 -1.7%
RWE 38.61 38.03 38.77 38.61 17:18:39:031@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22363-1.27%Indice diminuito
FTSE Italia Mid Cap33992-1.56%Indice diminuito
FTSE Italia Star40690-1.36%Indice diminuito
FTSE MIB20595-1.24%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato