Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.29 0.0 3.29 3.29 11:56:37:087@+120 1.23%
RCS ME- DIAGROUP 0.623 0.62 0.637 0.623 12:40:38:077@+120 -1.88%
RDF 1.275 1.253 1.3148 1.275 13:29:35:326@+120 1.85%
RDM REALTY 1.93 1.92 0.0 1.93 13:40:47:302@+120 -0.51%
RECORDA-TI ORD 42.35 42.51 43.41 42.35 14:18:40:017@+120 -1.6%
REEVO 13.9 13.8 13.9 13.9 13:52:06:245@+120 -6.39%
REN 7.1 7.0 7.1 7.1 13:47:46:399@+120 3.49%
RENAULT 23.2 23.2 23.77 23.2 14:06:23:690@+120 -4.54%
REP 13.94 13.8 13.94 13.94 13:53:39:662@+120 1.05%
REPLY 112.4 112.3 116.1 112.4 14:18:17:867@+120 -3.68%
RETI 1.895 1.895 1.91 1.895 10:35:58:504@+120 0.26%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.21 4.11 4.21 4.21 09:12:22:070@+120 -0.7%
RISANA- MENTO NAPOLI 0.1264 0.126 0.0 0.1264 14:04:52:627@+120 -1.55%
RKT 0.402 0.402 0.402 0.402 09:02:31:119@+120 -1.95%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.02 1.015 1.02 1.02 16:39:39:750@+120 0.49%
RST 0.309 0.309 0.31 0.309 16:40:07:389@+120 -0.32%
RWAY 5.105 5.105 0.0 5.105 14:16:20:502@+120 -0.77%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23185-0.76%Indice diminuito
FTSE Italia Mid Cap37516-0.95%Indice diminuito
FTSE Italia Star45649-0.61%Indice diminuito
FTSE MIB21164-0.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato