Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.4 0.0 25.0 24.4 14:24:32:607@+120 -1.21%
SAES GET 23.5 0.0 23.65 23.5 12:18:48:597@+120 2.39%
SAES GET RNC 17.3 0.0 17.3 17.3 09:05:18:104@+120 0.28%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.536 0.0 1.532 1.536 14:01:18:309@+120 0.26%
SAIPEM 2.003 1.986 2.004 2.003 14:24:33:199@+120 -1.71%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.02 19.015 19.4 19.02 14:19:03:274@+120 -5.42%
SANOFI 91.49 91.49 0.0 91.49 14:21:48:150@+120 -0.2%
SAP 122.88 121.2 123.0 122.88 16:57:01:323@+120 1.28%
SARAS 0.572 0.0 0.5766 0.572 14:02:46:449@+120 -1.85%
SBB 3.7 0.0 0.0 3.7 10:55:36:554@+120 0.54%
SBUX 84.0 84.0 0.0 84.0 14:13:28:492@+120 -2.47%
SCF 24.9 0.0 0.0 24.9 13:25:43:517@+120 0.4%
SCK 9.38 0.0 0.0 9.38 14:20:33:161@+120 -2.89%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 16.95 16.95 0.0 16.95 14:02:43:161@+120 -2.64%
SEB 6.78 6.64 6.78 6.78 14:19:13:927@+120 0.0%
SEIF 0.498 0.498 0.498 0.498 12:43:12:012@+120 0.0%
SERI 8.91 8.96 9.09 8.91 14:15:08:386@+120 0.9%
SERVIZI ITALIA 2.04 2.08 2.08 2.04 13:46:53:745@+120 -0.97%
SES 161.0 0.0 161.4 161.0 14:23:39:231@+120 -0.86%
SGC 0.232 0.232 0.232 0.232 17:15:05:516@+120 0.0%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.42 4.42 4.5 4.42 17:20:01:282@+120 -4.74%
SIEMENS 145.6 145.92 145.92 145.6 09:16:54:553@+120 0.92%
SIF 3.01 3.0 0.0 3.01 13:42:30:529@+120 0.33%
SIT 9.66 9.7 0.0 9.66 14:22:33:079@+120 0.62%
SITI 3.52 3.52 3.52 3.52 14:54:16:901@+120 -0.56%
SL 38.8 38.55 40.05 38.8 14:23:30:813@+120 0.0%
SNAM RE-TE GAS 5.1 5.1 5.154 5.1 14:22:32:247@+120 0.35%
SOCIETE GENERALE 33.05 0.0 0.0 33.05 13:26:53:489@+120 -1.43%
SOF 2.76 2.69 2.79 2.76 17:35:31:248@+120 -0.71%
SOGEFI 1.238 0.0 0.0 1.238 13:54:46:378@+120 -0.48%
SOL 19.66 0.0 19.94 19.66 14:16:54:794@+120 -0.5%
SOM 37.8 37.3 0.0 37.8 12:59:21:881@+120 2.16%
SOS 1.085 1.07 1.085 1.085 14:19:40:853@+120 1.4%
SOU 4.04 3.73 4.06 4.04 14:17:56:476@+120 14.12%
SPN 16.0 16.0 0.0 16.0 13:57:00:098@+120 3.89%
SS LAZIO 1.012 1.012 0.0 1.012 13:51:28:730@+120 -0.78%
STAR7 9.6 9.6 9.6 9.6 09:27:07:645@+120 -0.72%
STG 2.42 2.385 2.44 2.42 11:47:23:514@+120 -2.02%
STLA 18.116 17.85 18.298 18.116 14:24:29:975@+120 -4.6%
STMICRO-ELECT. 40.27 40.115 40.73 40.27 14:24:30:229@+120 -2.57%
SU 159.16 0.0 159.16 159.16 11:21:08:162@+120 -0.61%
SVS 14.4 14.5 0.0 14.4 13:27:40:127@+120 -2.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29517-1.78%Indice diminuito
FTSE Italia Mid Cap47211-1.73%Indice diminuito
FTSE Italia Star59255-2.15%Indice diminuito
FTSE MIB27084-1.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7504-1.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7079-1.60%Indice diminuito
TOKYO27522-0.90%Indice diminuito