Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.4 23.8 24.8 24.4 17:35:48:061@+120 1.24%
SAES GET 23.6 23.6 23.95 23.6 17:35:45:761@+120 -1.66%
SAES GET RNC 17.15 17.15 17.35 17.15 17:18:51:616@+120 -0.86%
SAF 109.82 109.82 109.82 109.82 11:07:47:914@+120 -1.25%
SAFILO GROUP 1.544 1.508 1.558 1.544 17:35:08:561@+120 0.39%
SAIPEM 2.004 1.9815 2.008 2.004 17:35:22:261@+120 0.4%
SALVATORE FERRAGAMO 20.27 19.955 21.99 20.27 17:35:24:861@+120 -1.45%
SANOFI 90.69 88.5 90.81 90.69 17:30:00:004@+120 2.12%
SAP 120.62 118.64 122.82 120.62 16:29:16:053@+120 0.68%
SARAS 0.5864 0.5772 0.588 0.5864 17:35:06:101@+120 -0.74%
SBB 3.73 3.71 3.77 3.73 17:14:20:791@+120 -1.58%
SBUX 86.75 86.75 89.99 86.75 17:12:46:319@+120 -4.21%
SCF 24.5 24.1 24.8 24.5 17:35:16:861@+120 -1.2%
SCK 9.2 8.94 9.3 9.2 17:35:04:061@+120 -0.21%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 17.62 17.615 17.62 17.62 11:29:00:169@+120 0.77%
SEB 6.76 6.76 6.82 6.76 09:49:04:097@+120 0.0%
SEIF 0.515 0.5 0.515 0.515 10:05:08:244@+120 1.98%
SERI 9.03 8.94 9.2 9.03 17:35:00:661@+120 -1.63%
SERVIZI ITALIA 2.07 2.07 2.1 2.07 17:35:01:761@+120 -1.42%
SES 163.6 161.8 165.6 163.6 17:35:34:261@+120 -0.72%
SGC 0.228 0.228 0.228 0.228 17:17:32:972@+120 0.0%
SGO 66.44 65.9 66.44 66.44 14:23:18:440@+120 0.3%
SHE 4.43 4.41 4.43 4.43 17:06:04:574@+120 -1.55%
SIEMENS 146.08 145.82 149.08 146.08 17:27:27:662@+120 -3.32%
SIF 3.0 2.89 3.03 3.0 16:21:31:670@+120 5.26%
SIT 9.52 9.5 9.88 9.52 17:35:24:161@+120 -4.03%
SITI 3.52 3.52 3.54 3.52 17:29:35:035@+120 0.57%
SL 38.2 37.2 38.45 38.2 17:35:28:761@+120 2.27%
SNAM RE-TE GAS 5.112 5.076 5.136 5.112 17:35:58:061@+120 -0.46%
SOCIETE GENERALE 34.19 33.89 34.27 34.19 16:04:36:068@+120 -0.17%
SOF 2.78 2.71 2.79 2.78 16:58:02:945@+120 1.09%
SOGEFI 1.286 1.254 1.286 1.286 17:35:57:761@+120 1.25%
SOL 20.0 19.8 20.2 20.0 17:35:57:761@+120 -0.74%
SOM 38.2 37.8 38.7 38.2 17:26:47:661@+120 1.86%
SOS 1.125 1.125 1.165 1.125 17:35:14:961@+120 -3.01%
SOU 3.51 3.33 3.59 3.51 17:29:42:347@+120 1.15%
SPN 15.8 15.75 16.25 15.8 17:01:26:339@+120 -1.25%
SS LAZIO 1.028 1.026 1.052 1.028 17:14:32:607@+120 0.39%
STAR7 9.68 9.5 9.68 9.68 16:48:22:494@+120 0.51%
STG 2.43 2.385 2.485 2.43 17:35:09:761@+120 -0.81%
STLA 18.974 18.63 19.158 18.974 17:40:51:175@+120 -0.18%
STMICRO-ELECT. 42.965 42.7 43.63 42.965 17:35:34:861@+120 -2.12%
SU 167.68 167.68 167.68 167.68 12:09:00:444@+120 -0.29%
SVS 14.68 14.68 14.86 14.68 17:35:35:861@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share30019-1.06%Indice diminuito
FTSE Italia Mid Cap47969-1.02%Indice diminuito
FTSE Italia STAR60124-0.94%Indice diminuito
FTSE MIB27544-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7542-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7143-0.81%Indice diminuito
TOKYO28124-1.28%Indice diminuito