Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.85 |
24.85 |
25.0 |
24.85 |
09:01:47:217@+120 |
0.0% |
| SAES GET |
22.7 |
22.35 |
23.1 |
22.7 |
17:35:05:819@+120 |
-1.51% |
| SAES GET RNC |
14.5 |
14.35 |
14.55 |
14.5 |
17:26:02:722@+120 |
-1.02% |
| SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
| SAFILO GROUP |
1.392 |
1.381 |
1.393 |
1.392 |
09:17:11:250@+120 |
-1.27% |
| SAIPEM |
5.464 |
5.402 |
5.446 |
5.464 |
09:18:22:014@+120 |
0.99% |
| SALVATORE FERRAGAMO |
15.27 |
15.27 |
0.0 |
15.27 |
09:04:46:063@+120 |
0.0% |
| SANOFI |
103.52 |
103.28 |
103.8 |
103.52 |
17:11:19:083@+120 |
0.25% |
| SAP |
90.7 |
90.7 |
90.7 |
90.7 |
09:10:06:627@+120 |
-2.44% |
| SARAS |
1.17 |
0.0 |
0.0 |
1.17 |
09:17:45:912@+120 |
2.58% |
| SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
0.0% |
| SBUX |
68.44 |
68.44 |
68.44 |
68.44 |
09:04:27:773@+120 |
-1.69% |
| SCF |
19.1 |
19.0 |
19.1 |
19.1 |
09:18:51:653@+120 |
0.52% |
| SCK |
7.05 |
7.05 |
7.05 |
7.05 |
09:16:24:849@+120 |
0.71% |
| SCM |
3.9 |
3.9 |
3.9 |
3.9 |
09:00:54:818@+120 |
-2.98% |
| SDF |
27.96 |
27.96 |
27.96 |
27.96 |
09:11:37:408@+120 |
-0.1% |
| SEB |
5.7 |
5.66 |
5.7 |
5.7 |
15:37:26:519@+120 |
0.0% |
| SEIF |
0.423 |
0.404 |
0.439 |
0.423 |
17:35:36:519@+120 |
-5.58% |
| SERI |
7.3 |
7.25 |
7.42 |
7.3 |
17:35:33:319@+120 |
-1.74% |
| SERVIZI ITALIA |
1.6 |
1.56 |
1.6 |
1.6 |
17:09:58:019@+120 |
0.31% |
| SES |
122.2 |
120.1 |
122.0 |
122.2 |
09:19:29:889@+120 |
-2.47% |
| SGC |
0.266 |
0.265 |
0.269 |
0.266 |
17:20:06:130@+120 |
-1.48% |
| SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
| SHE |
3.65 |
3.6 |
3.76 |
3.65 |
14:43:09:642@+120 |
-3.94% |
| SIEMENS |
114.5 |
114.5 |
115.86 |
114.5 |
16:38:16:788@+120 |
-1.59% |
| SIF |
2.61 |
2.58 |
2.61 |
2.61 |
17:18:44:772@+120 |
-2.61% |
| SIT |
7.44 |
7.44 |
7.44 |
7.44 |
09:00:01:818@+120 |
5.38% |
| SL |
34.0 |
0.0 |
34.0 |
34.0 |
09:19:35:457@+120 |
0.14% |
| SNAM RE-TE GAS |
5.57 |
0.0 |
5.57 |
5.57 |
09:19:22:854@+120 |
1.3% |
| SOCIETE GENERALE |
25.61 |
25.13 |
25.805 |
25.61 |
17:28:00:003@+120 |
0.9% |
| SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
1.89% |
| SOGEFI |
0.871 |
0.871 |
0.871 |
0.871 |
09:00:53:718@+120 |
0.23% |
| SOL |
17.2 |
17.02 |
17.3 |
17.2 |
09:11:38:643@+120 |
2.25% |
| SOM |
29.6 |
28.4 |
29.7 |
29.6 |
09:08:53:422@+120 |
5.71% |
| SOS |
1.15 |
0.0 |
1.15 |
1.15 |
09:11:34:559@+120 |
15.0% |
| SOU |
3.53 |
3.42 |
3.53 |
3.53 |
17:29:52:765@+120 |
2.02% |
| SPN |
12.4 |
11.95 |
12.4 |
12.4 |
17:29:01:502@+120 |
0.0% |
| SS LAZIO |
1.065 |
1.045 |
1.09 |
1.065 |
17:29:07:718@+120 |
-0.93% |
| STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
| STG |
2.02 |
2.0 |
2.045 |
2.02 |
17:18:08:708@+120 |
-1.22% |
| STLA |
13.21 |
13.21 |
13.34 |
13.21 |
09:19:38:233@+120 |
-2.66% |
| STMICRO-ELECT. |
35.735 |
35.71 |
35.9 |
35.735 |
09:19:07:333@+120 |
-3.02% |
| SU |
125.78 |
125.78 |
125.78 |
125.78 |
13:01:48:940@+120 |
-1.13% |
| SVS |
11.58 |
11.58 |
11.58 |
11.58 |
15:58:20:861@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
