Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.5 |
8.17 |
8.51 |
8.5 |
17:37:20:432@+120 |
3.65% |
TB |
1.21 |
1.202 |
1.238 |
1.21 |
16:26:08:984@+120 |
-1.3% |
TCM |
10.2 |
10.2 |
10.2 |
10.2 |
09:23:33:940@+120 |
-0.97% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.797 |
4.797 |
4.81 |
4.797 |
12:20:22:739@+120 |
-0.29% |
TELECOM ITALIA |
0.2778 |
0.2756 |
0.2835 |
0.2778 |
17:41:52:178@+120 |
1.49% |
TELECOM ITALIA R |
0.2645 |
0.2606 |
0.2676 |
0.2645 |
17:36:52:862@+120 |
2.32% |
TENARIS |
14.755 |
14.255 |
14.755 |
14.755 |
17:37:36:678@+120 |
3.76% |
TERNA |
7.816 |
7.68 |
7.896 |
7.816 |
17:35:56:465@+120 |
1.08% |
TES |
0.1406 |
0.1384 |
0.145 |
0.1406 |
17:35:12:465@+120 |
-0.7% |
TGYM |
7.525 |
7.42 |
7.585 |
7.525 |
17:35:21:365@+120 |
0.46% |
TISCALI |
0.0113 |
0.0109 |
0.0114 |
0.0113 |
17:35:35:565@+120 |
3.66% |
TISG |
5.73 |
5.6 |
5.73 |
5.73 |
17:35:55:965@+120 |
3.05% |
TKA |
8.134 |
7.988 |
8.19 |
8.134 |
17:29:48:982@+120 |
2.85% |
TKO |
4.5 |
4.28 |
4.6 |
4.5 |
15:17:28:600@+120 |
0.44% |
TLS |
2.08 |
2.04 |
2.24 |
2.08 |
16:25:12:744@+120 |
-6.3% |
TLSG |
0.1216 |
0.1216 |
0.1518 |
0.1216 |
17:38:41:365@+120 |
-18.82% |
TNX |
3.22 |
3.22 |
3.22 |
3.22 |
09:00:56:356@+120 |
-0.92% |
TNXT |
22.18 |
21.26 |
22.44 |
22.18 |
17:35:48:565@+120 |
1.74% |
TOD'S |
34.16 |
32.46 |
34.28 |
34.16 |
17:35:43:565@+120 |
4.33% |
TOTAL |
50.99 |
50.09 |
51.2 |
50.99 |
16:42:35:773@+120 |
2.61% |
TPRO |
7.02 |
6.76 |
7.06 |
7.02 |
17:35:00:765@+120 |
3.78% |
TPS |
5.05 |
4.94 |
5.2 |
5.05 |
15:33:08:787@+120 |
-2.88% |
TREVI FIN IND |
0.615 |
0.591 |
0.615 |
0.615 |
17:36:19:575@+120 |
1.65% |
TRIP |
23.165 |
23.165 |
23.165 |
23.165 |
15:32:27:690@+120 |
2.72% |
TSLA |
738.5 |
714.0 |
755.0 |
738.5 |
17:29:39:704@+120 |
5.19% |
TWL |
5.34 |
5.12 |
5.34 |
5.34 |
15:27:05:455@+120 |
6.37% |
TXT E- SOLUTIONS |
10.16 |
9.86 |
10.18 |
10.16 |
17:35:17:165@+120 |
0.59% |
TYA |
12.4 |
12.3 |
12.6 |
12.4 |
16:54:58:130@+120 |
-0.4% |
Dati di borsa italiana ritardati di 15 minuti |