Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.5	8.17	8.51	8.5	17:37:20:432@+120	3.65%
TB	1.21	1.202	1.238	1.21	16:26:08:984@+120	-1.3%
TCM	10.2	10.2	10.2	10.2	09:23:33:940@+120	-0.97%
TD	0.956	0.956	0.96	0.956	13:33:52:142@+120	0.0%
TEF	4.797	4.797	4.81	4.797	12:20:22:739@+120	-0.29%
TELECOM ITALIA	0.2778	0.2756	0.2835	0.2778	17:41:52:178@+120	1.49%
TELECOM ITALIA R	0.2645	0.2606	0.2676	0.2645	17:36:52:862@+120	2.32%
TENARIS	14.755	14.255	14.755	14.755	17:37:36:678@+120	3.76%
TERNA	7.816	7.68	7.896	7.816	17:35:56:465@+120	1.08%
TES	0.1406	0.1384	0.145	0.1406	17:35:12:465@+120	-0.7%
TGYM	7.525	7.42	7.585	7.525	17:35:21:365@+120	0.46%
TISCALI	0.0113	0.0109	0.0114	0.0113	17:35:35:565@+120	3.66%
TISG	5.73	5.6	5.73	5.73	17:35:55:965@+120	3.05%
TKA	8.134	7.988	8.19	8.134	17:29:48:982@+120	2.85%
TKO	4.5	4.28	4.6	4.5	15:17:28:600@+120	0.44%
TLS	2.08	2.04	2.24	2.08	16:25:12:744@+120	-6.3%
TLSG	0.1216	0.1216	0.1518	0.1216	17:38:41:365@+120	-18.82%
TNX	3.22	3.22	3.22	3.22	09:00:56:356@+120	-0.92%
TNXT	22.18	21.26	22.44	22.18	17:35:48:565@+120	1.74%
TOD'S	34.16	32.46	34.28	34.16	17:35:43:565@+120	4.33%
TOTAL	50.99	50.09	51.2	50.99	16:42:35:773@+120	2.61%
TPRO	7.02	6.76	7.06	7.02	17:35:00:765@+120	3.78%
TPS	5.05	4.94	5.2	5.05	15:33:08:787@+120	-2.88%
TREVI FIN IND	0.615	0.591	0.615	0.615	17:36:19:575@+120	1.65%
TRIP	23.165	23.165	23.165	23.165	15:32:27:690@+120	2.72%
TSLA	738.5	714.0	755.0	738.5	17:29:39:704@+120	5.19%
TWL	5.34	5.12	5.34	5.34	15:27:05:455@+120	6.37%
TXT E- SOLUTIONS	10.16	9.86	10.18	10.16	17:35:17:165@+120	0.59%
TYA	12.4	12.3	12.6	12.4	16:54:58:130@+120	-0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share