Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.41 9.34 9.42 9.41 09:47:04:163@+120 0.64%
TAS 2.19 2.19 2.2 2.19 12:47:42:771@+120 0.0%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 -0.89%
TD 1.15 1.14 1.195 1.15 13:24:55:967@+120 -10.15%
TEF 4.003 4.0 4.027 4.003 11:47:25:355@+120 -1.16%
TELECOM ITALIA 0.421 0.4062 0.417 0.421 14:26:51:085@+120 -0.51%
TELECOM ITALIA R 0.4084 0.4041 0.4092 0.4084 14:26:46:059@+120 -0.09%
TENARIS 10.56 10.555 10.81 10.56 14:28:00:744@+120 -1.53%
TERNA 6.926 6.824 6.856 6.926 14:26:40:471@+120 0.99%
TES 0.145 0.1344 0.1466 0.145 14:26:55:193@+120 5.68%
TGYM 7.975 7.96 8.055 7.975 09:45:28:633@+120 0.18%
TISCALI 0.0167 0.0167 0.0169 0.0167 14:27:39:355@+120 0.0%
TISG 6.84 6.8 6.84 6.84 09:46:46:761@+120 0.58%
TKA 10.09 10.015 10.09 10.09 09:20:59:698@+120 0.09%
TKO 4.18 0.0 0.0 4.18 14:27:01:134@+120 -0.35%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.82 31.2 32.2 31.82 14:27:19:500@+120 4.94%
TOD'S 44.56 44.74 45.9 44.56 14:27:02:775@+120 -0.08%
TOTAL 51.16 51.16 51.16 51.16 09:22:13:697@+120 0.92%
TPS 5.75 0.0 0.0 5.75 13:52:13:253@+120 5.5%
TREVI FIN IND 0.858 0.851 0.863 0.858 09:17:04:885@+120 -1.15%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 891.8 886.6 899.6 891.8 09:46:59:602@+120 -3.34%
TTT 0.0582 0.0582 0.0586 0.0582 09:21:28:841@+120 -3.0%
TWL 6.1 6.1 6.12 6.1 09:34:41:895@+120 -0.32%
TXT E- SOLUTIONS 9.36 0.0 0.0 9.36 14:27:29:207@+120 0.97%
TYA 13.1 0.0 0.0 13.1 10:51:51:014@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299480.38%Indice aumentato
FTSE Italia Mid Cap481050.84%Indice aumentato
FTSE Italia Star605601.04%Indice aumentato
FTSE MIB274610.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7576-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7152-0.28%Indice diminuito
TOKYO277721.11%Indice aumentato