Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.34	0.0	8.45	8.34	16:22:13:216@+120	0.12%
TB	1.384	0.0	0.0	1.384	16:30:57:703@+120	-0.57%
TCM	10.0	10.0	10.0	10.0	09:45:48:995@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:29:35:180@+120	-3.88%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2707	0.2696	0.0	0.2707	16:54:53:579@+120	-0.55%
TELECOM ITALIA R	0.2561	0.2549	0.2626	0.2561	16:47:24:732@+120	-0.81%
TENARIS	15.185	14.95	15.295	15.185	16:54:16:383@+120	-0.71%
TERNA	8.188	8.006	8.194	8.188	16:54:16:408@+120	2.63%
TES	0.141	0.1404	0.0	0.141	16:46:30:093@+120	-4.47%
TGYM	7.005	7.015	7.13	7.005	16:48:28:834@+120	-0.7%
TISCALI	0.011	0.0109	0.011	0.011	16:49:28:297@+120	-2.65%
TISG	5.57	5.5	5.6	5.57	16:50:24:200@+120	2.2%
TKA	8.3	8.286	8.3	8.3	11:31:58:313@+120	-0.36%
TKO	5.2	5.15	5.2	5.2	15:05:09:434@+120	2.97%
TLS	2.16	2.02	2.2	2.16	13:24:16:603@+120	-5.26%
TLSG	0.14	0.141	0.0	0.14	16:35:08:323@+120	-15.04%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	22.36	22.36	23.0	22.36	16:49:05:784@+120	-4.36%
TOD'S	32.36	32.34	32.54	32.36	16:48:49:469@+120	-0.73%
TOTAL	52.4	0.0	52.64	52.4	15:04:41:517@+120	1.8%
TPRO	6.858	6.77	7.07	6.858	16:54:28:850@+120	1.21%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.644	0.628	0.647	0.644	14:36:14:584@+120	0.78%
TRIP	20.69	20.69	21.97	20.69	16:45:55:360@+120	-13.04%
TSLA	591.0	586.0	618.9	591.0	16:55:31:493@+120	-6.72%
TWL	6.32	6.46	6.46	6.32	16:27:42:891@+120	0.0%
TXT E- SOLUTIONS	10.2	10.2	0.0	10.2	16:54:16:320@+120	-2.29%
TYA	12.4	0.0	0.0	12.4	16:25:12:137@+120	0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share