Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 7.29 7.43 7.31 13:42:12:127@+120 0.41%
TB 1.32 0.0 1.33 1.32 12:46:16:619@+120 -2.36%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.2606 0.2589 0.2666 0.2606 13:37:13:712@+120 0.11%
TELECOM ITALIA R 0.2479 0.2466 0.253 0.2479 13:32:53:275@+120 0.0%
TENARIS 12.49 12.36 12.54 12.49 13:42:33:016@+120 2.2%
TERNA 7.33 7.314 0.0 7.33 13:42:02:454@+120 0.88%
TES 0.133 0.133 0.137 0.133 13:18:43:021@+120 -2.77%
TGYM 6.6 6.585 6.68 6.6 13:41:06:038@+120 3.77%
TISCALI 0.91 0.8856 0.9302 0.91 13:26:29:955@+120 4.91%
TISG 5.24 5.24 5.4 5.24 13:39:25:772@+120 0.0%
TKA 6.102 0.0 6.12 6.102 12:37:38:147@+120 1.73%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.0452 0.0452 0.0 0.0452 13:16:48:483@+120 -1.73%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.54 23.28 23.94 23.54 13:36:52:476@+120 0.42%
TOD'S 31.04 30.86 31.6 31.04 13:40:12:378@+120 2.91%
TOTAL 50.26 49.465 50.31 50.26 13:39:59:331@+120 3.07%
TPRO 6.776 6.652 6.792 6.776 13:29:56:296@+120 0.23%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.599 0.595 0.644 0.599 13:41:18:313@+120 -11.91%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 709.0 695.0 714.3 709.0 13:40:22:435@+120 5.33%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 10.02 9.93 10.1 10.02 13:10:46:294@+120 2.76%
TYA 11.7 0.0 0.0 11.7 12:05:02:109@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24076-0.40%Indice diminuito
FTSE Italia Mid Cap385920.11%Indice aumentato
FTSE Italia STAR46595-0.08%Indice diminuito
FTSE MIB22016-0.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato