Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.66 7.55 7.66 7.66 16:14:23:724@+120 0.52%
TB 1.11 1.09 0.0 1.11 15:18:16:349@+120 0.9%
TD 0.401 0.4 0.401 0.401 12:57:05:011@+120 -6.74%
TEF 3.542 3.54 3.56 3.542 15:10:33:955@+120 -2.55%
TELECOM ITALIA 0.2074 0.2072 0.2124 0.2074 16:14:48:727@+120 -2.99%
TELECOM ITALIA R 0.2011 0.2015 0.2063 0.2011 16:14:24:056@+120 -3.68%
TENARIS 16.03 16.075 16.345 16.03 16:15:05:294@+120 -1.8%
TERNA 7.37 7.312 7.4 7.37 16:15:25:211@+120 -1.12%
TES 0.1524 0.0 0.0 0.1524 15:24:17:958@+120 -1.29%
TGYM 7.63 7.565 7.75 7.63 16:13:00:195@+120 2.27%
TISCALI 0.774 0.768 0.7876 0.774 16:03:07:059@+120 1.17%
TISG 5.7 0.0 5.8 5.7 15:44:15:167@+120 -0.69%
TKA 5.616 5.616 5.686 5.616 15:31:06:240@+120 3.34%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0043 0.0048 0.0041 15:23:48:131@+120 -19.6%
TNX 3.25 3.24 3.31 3.25 15:45:03:488@+120 -2.69%
TNXT 23.68 23.46 23.82 23.68 16:01:30:365@+120 -0.25%
TOD'S 33.82 0.0 33.9 33.82 15:58:45:948@+120 -0.87%
TPRO 7.132 7.054 0.0 7.132 16:12:47:850@+120 -2.32%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3755 0.371 0.3745 0.3755 14:41:51:524@+120 -1.7%
TRIP 19.194 19.194 0.0 19.194 15:42:00:689@+120 -3.33%
TSLA 175.02 174.54 184.12 175.02 16:09:41:349@+120 -5.9%
TWL 6.18 5.94 6.16 6.18 15:49:15:961@+120 3.34%
TXT E- SOLUTIONS 12.48 12.6 12.68 12.48 14:07:22:342@+120 -2.34%
TYA 11.5 0.0 0.0 11.5 14:28:46:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26623-0.22%Indice diminuito
FTSE Italia Mid Cap40416-0.20%Indice diminuito
FTSE Italia Star47683-0.71%Indice diminuito
FTSE MIB24549-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato