Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.57 7.55 7.66 7.57 15:19:49:712@+120 -0.65%
TB 1.11 1.09 0.0 1.11 15:18:16:349@+120 0.9%
TD 0.401 0.4 0.401 0.401 12:57:05:011@+120 -6.74%
TEF 3.542 3.54 3.56 3.542 15:10:33:955@+120 -2.55%
TELECOM ITALIA 0.2085 0.2082 0.2124 0.2085 15:23:46:846@+120 -2.47%
TELECOM ITALIA R 0.2027 0.2016 0.2063 0.2027 15:19:38:010@+120 -2.92%
TENARIS 16.275 16.075 16.345 16.275 15:23:49:993@+120 -0.3%
TERNA 7.348 7.312 7.39 7.348 15:22:16:924@+120 -1.42%
TES 0.1524 0.0 0.0 0.1524 15:11:58:529@+120 -1.29%
TGYM 7.59 7.565 7.75 7.59 15:17:50:123@+120 1.74%
TISCALI 0.773 0.768 0.7876 0.773 14:49:13:082@+120 1.04%
TISG 5.8 0.0 5.8 5.8 14:48:09:900@+120 1.04%
TKA 5.648 5.64 5.686 5.648 14:53:40:957@+120 3.93%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0043 0.0048 0.0041 15:23:48:131@+120 -19.6%
TNX 3.25 3.24 3.31 3.25 15:45:03:488@+120 -2.69%
TNXT 23.74 23.46 23.82 23.74 15:04:28:891@+120 0.0%
TOD'S 33.84 0.0 33.9 33.84 15:04:22:656@+120 -0.82%
TPRO 7.11 7.054 0.0 7.11 15:22:43:023@+120 -2.62%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3755 0.371 0.3745 0.3755 14:41:51:524@+120 -1.7%
TRIP 19.506 19.506 19.506 19.506 14:30:13:939@+120 -1.76%
TSLA 179.0 174.54 184.12 179.0 15:17:49:878@+120 -3.76%
TWL 6.16 5.94 6.16 6.16 13:32:47:236@+120 3.01%
TXT E- SOLUTIONS 12.48 12.6 12.68 12.48 14:07:22:342@+120 -2.34%
TYA 11.5 0.0 0.0 11.5 14:28:46:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26664-0.07%Indice diminuito
FTSE Italia Mid Cap40386-0.27%Indice diminuito
FTSE Italia STAR47702-0.68%Indice diminuito
FTSE MIB24607-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato