Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.94 8.76 9.01 8.94 17:29:45:174@+120 2.64%
TAS 2.2 2.2 2.2 2.2 14:49:26:069@+120 0.45%
TB 1.55 1.51 1.535 1.55 15:34:50:186@+120 0.97%
TCM 10.75 0.0 0.0 10.75 11:52:29:570@+120 1.41%
TD 1.06 1.06 1.06 1.06 10:46:50:516@+120 -0.93%
TEF 4.146 4.1 4.146 4.146 15:06:55:404@+120 2.18%
TELECOM ITALIA 0.4081 0.398 0.4093 0.4081 17:35:08:672@+120 0.19%
TELECOM ITALIA R 0.388 0.386 0.3942 0.388 17:29:55:122@+120 -0.56%
TENARIS 11.07 10.61 11.195 11.07 17:29:57:914@+120 7.42%
TERNA 6.916 6.818 6.948 6.916 17:29:52:608@+120 1.25%
TES 0.176 0.174 0.1878 0.176 17:29:51:852@+120 10.55%
TGYM 7.51 7.27 7.585 7.51 17:29:49:642@+120 0.46%
TISCALI 0.0161 0.0156 0.0162 0.0161 17:29:03:377@+120 3.2%
TISG 6.66 6.39 6.64 6.66 17:35:02:672@+120 -0.37%
TKA 9.164 0.0 0.0 9.164 16:55:15:385@+120 2.27%
TKO 3.95 3.88 4.075 3.95 16:05:01:241@+120 3.13%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.14 3.07 3.15 3.14 17:35:08:672@+120 3.97%
TNXT 30.7 29.3 30.96 30.7 17:29:53:025@+120 4.2%
TOD'S 47.36 45.08 48.14 47.36 17:29:46:714@+120 17.75%
TOTAL 52.16 50.57 51.49 52.16 15:00:40:136@+120 2.25%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.91%
TREVI FIN IND 0.803 0.791 0.808 0.803 15:07:27:118@+120 0.37%
TRIP 24.4 24.4 24.4 24.4 15:24:41:907@+120 0.12%
TSLA 776.7 791.0 850.7 776.7 17:29:38:613@+120 -4.11%
TTT 0.058 0.058 0.058 0.058 12:36:49:558@+120 0.0%
TWL 6.02 6.02 6.02 6.02 10:03:53:011@+120 1.68%
TXT E- SOLUTIONS 8.54 8.58 8.78 8.54 17:28:37:861@+120 -5.0%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293151.07%Indice aumentato
FTSE Italia Mid Cap465940.88%Indice aumentato
FTSE Italia STAR573150.01%Indice aumentato
FTSE MIB269191.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito