Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.36 7.35 7.41 7.36 12:10:52:100@+120 -0.13%
TB 1.244 1.212 1.274 1.244 16:46:30:380@+120 -0.95%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.931 4.931 4.931 4.931 09:42:28:397@+120 0.69%
TELECOM ITALIA 0.2506 0.2486 0.0 0.2506 12:12:41:781@+120 -4.35%
TELECOM ITALIA R 0.2409 0.2382 0.2449 0.2409 12:12:41:799@+120 -2.86%
TENARIS 11.355 11.2 0.0 11.355 12:14:45:695@+120 -9.01%
TERNA 7.616 7.55 7.626 7.616 12:13:17:420@+120 0.9%
TES 0.1186 0.1186 0.1216 0.1186 11:07:19:666@+120 -3.26%
TGYM 6.355 6.3 6.355 6.355 11:49:10:921@+120 1.59%
TISCALI 0.862 0.8552 0.866 0.862 11:51:09:588@+120 -0.39%
TISG 5.03 4.94 0.0 5.03 11:52:05:470@+120 -4.37%
TKA 4.946 4.873 4.946 4.946 11:58:32:660@+120 -7.13%
TKO 3.67 3.67 3.67 3.67 17:02:38:731@+120 0.27%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.057 0.057 0.057 0.057 17:35:47:088@+120 50.0%
TNX 3.16 3.16 3.16 3.16 13:53:53:390@+120 0.0%
TNXT 22.14 0.0 22.28 22.14 11:36:38:879@+120 0.54%
TOD'S 29.22 0.0 29.16 29.22 12:01:46:281@+120 -1.35%
TOTAL 48.13 47.94 48.96 48.13 11:24:51:148@+120 -7.65%
TPRO 6.51 6.5 0.0 6.51 12:13:02:278@+120 -2.39%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.556 0.575 0.575 0.556 11:31:39:318@+120 -10.32%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 680.0 670.1 684.0 680.0 11:52:56:602@+120 5.39%
TWL 5.68 5.68 5.68 5.68 11:41:01:637@+120 -5.01%
TXT E- SOLUTIONS 11.2 0.0 11.22 11.2 12:10:03:132@+120 5.46%
TYA 11.6 11.45 11.7 11.6 15:14:37:113@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229201.05%Indice aumentato
FTSE Italia Mid Cap373981.29%Indice aumentato
FTSE Italia STAR458691.03%Indice aumentato
FTSE MIB209221.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato