Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.35	0.0	8.45	8.35	17:29:49:076@+120	0.24%
TB	1.38	0.0	0.0	1.38	17:20:45:367@+120	-0.86%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:29:35:180@+120	-3.88%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2718	0.2696	0.0	0.2718	17:35:32:619@+120	-1.77%
TELECOM ITALIA R	0.2554	0.2549	0.2626	0.2554	17:35:34:419@+120	-2.96%
TENARIS	15.14	14.95	15.295	15.14	17:35:36:219@+120	-1.36%
TERNA	8.166	8.006	8.194	8.166	17:35:13:519@+120	0.71%
TES	0.1414	0.1404	0.0	0.1414	17:35:23:919@+120	-2.88%
TGYM	6.99	7.015	7.13	6.99	17:29:03:543@+120	-0.92%
TISCALI	0.0109	0.0109	0.011	0.0109	17:35:30:719@+120	-0.9%
TISG	5.64	5.5	5.64	5.64	17:16:06:810@+120	3.48%
TKA	8.3	8.286	8.3	8.3	11:31:58:313@+120	-0.52%
TKO	5.2	5.15	5.2	5.2	15:05:09:434@+120	2.97%
TLS	2.16	2.02	2.2	2.16	13:24:16:603@+120	-5.26%
TLSG	0.136	0.136	0.0	0.136	17:35:23:019@+120	-15.0%
TNX	3.31	0.0	0.0	3.31	17:20:13:831@+120	0.91%
TNXT	22.34	22.36	23.0	22.34	17:35:19:919@+120	-1.41%
TOD'S	32.4	32.34	32.54	32.4	17:29:25:352@+120	-0.61%
TOTAL	52.4	0.0	52.64	52.4	15:04:41:517@+120	-1.22%
TPRO	6.834	6.77	7.07	6.834	17:29:50:535@+120	0.85%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.644	0.628	0.647	0.644	14:36:14:584@+120	0.78%
TRIP	20.71	20.69	21.97	20.71	17:06:54:676@+120	-7.31%
TSLA	592.4	586.0	618.9	592.4	17:35:13:419@+120	-5.47%
TWL	6.32	6.46	6.46	6.32	16:27:42:891@+120	0.0%
TXT E- SOLUTIONS	10.24	10.2	0.0	10.24	17:28:01:903@+120	-1.91%
TYA	12.6	0.0	0.0	12.6	17:35:10:619@+120	0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share