Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.35 |
0.0 |
8.45 |
8.35 |
17:29:49:076@+120 |
0.24% |
TB |
1.38 |
0.0 |
0.0 |
1.38 |
17:20:45:367@+120 |
-0.86% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:29:35:180@+120 |
-3.88% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2718 |
0.2696 |
0.0 |
0.2718 |
17:35:32:619@+120 |
-1.77% |
TELECOM ITALIA R |
0.2554 |
0.2549 |
0.2626 |
0.2554 |
17:35:34:419@+120 |
-2.96% |
TENARIS |
15.14 |
14.95 |
15.295 |
15.14 |
17:35:36:219@+120 |
-1.36% |
TERNA |
8.166 |
8.006 |
8.194 |
8.166 |
17:35:13:519@+120 |
0.71% |
TES |
0.1414 |
0.1404 |
0.0 |
0.1414 |
17:35:23:919@+120 |
-2.88% |
TGYM |
6.99 |
7.015 |
7.13 |
6.99 |
17:29:03:543@+120 |
-0.92% |
TISCALI |
0.0109 |
0.0109 |
0.011 |
0.0109 |
17:35:30:719@+120 |
-0.9% |
TISG |
5.64 |
5.5 |
5.64 |
5.64 |
17:16:06:810@+120 |
3.48% |
TKA |
8.3 |
8.286 |
8.3 |
8.3 |
11:31:58:313@+120 |
-0.52% |
TKO |
5.2 |
5.15 |
5.2 |
5.2 |
15:05:09:434@+120 |
2.97% |
TLS |
2.16 |
2.02 |
2.2 |
2.16 |
13:24:16:603@+120 |
-5.26% |
TLSG |
0.136 |
0.136 |
0.0 |
0.136 |
17:35:23:019@+120 |
-15.0% |
TNX |
3.31 |
0.0 |
0.0 |
3.31 |
17:20:13:831@+120 |
0.91% |
TNXT |
22.34 |
22.36 |
23.0 |
22.34 |
17:35:19:919@+120 |
-1.41% |
TOD'S |
32.4 |
32.34 |
32.54 |
32.4 |
17:29:25:352@+120 |
-0.61% |
TOTAL |
52.4 |
0.0 |
52.64 |
52.4 |
15:04:41:517@+120 |
-1.22% |
TPRO |
6.834 |
6.77 |
7.07 |
6.834 |
17:29:50:535@+120 |
0.85% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.644 |
0.628 |
0.647 |
0.644 |
14:36:14:584@+120 |
0.78% |
TRIP |
20.71 |
20.69 |
21.97 |
20.71 |
17:06:54:676@+120 |
-7.31% |
TSLA |
592.4 |
586.0 |
618.9 |
592.4 |
17:35:13:419@+120 |
-5.47% |
TWL |
6.32 |
6.46 |
6.46 |
6.32 |
16:27:42:891@+120 |
0.0% |
TXT E- SOLUTIONS |
10.24 |
10.2 |
0.0 |
10.24 |
17:28:01:903@+120 |
-1.91% |
TYA |
12.6 |
0.0 |
0.0 |
12.6 |
17:35:10:619@+120 |
0.8% |
Dati di borsa italiana ritardati di 15 minuti |