Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.63	0.0	7.64	7.63	17:41:00:894@+120	2.0%
TB	1.236	0.0	0.0	1.236	17:29:20:677@+120	1.31%
TCM	8.4	8.2	8.4	8.4	15:27:24:285@+120	-1.17%
TD	0.914	0.9	0.914	0.914	16:55:04:519@+120	-1.72%
TEF	4.695	4.653	4.695	4.695	15:46:25:508@+120	-0.38%
TELECOM ITALIA	0.257	0.2493	0.26	0.257	17:35:30:816@+120	1.18%
TELECOM ITALIA R	0.244	0.2374	0.2508	0.244	17:35:36:916@+120	-0.12%
TENARIS	12.23	11.575	12.2	12.23	17:36:14:089@+120	10.13%
TERNA	7.474	7.438	7.628	7.474	17:35:26:416@+120	0.02%
TES	0.1264	0.117	0.1272	0.1264	17:35:24:216@+120	7.48%
TGYM	6.46	6.375	0.0	6.46	17:35:12:516@+120	0.93%
TISCALI	0.8742	0.8564	0.8742	0.8742	17:35:13:416@+120	1.29%
TISG	4.93	4.945	5.09	4.93	17:35:23:216@+120	-0.4%
TKA	5.222	4.992	5.002	5.222	16:37:29:213@+120	7.44%
TKO	3.84	3.84	0.0	3.84	13:45:01:841@+120	1.05%
TLS	2.1	2.1	2.1	2.1	17:04:03:720@+120	2.94%
TLSG	0.0612	0.0612	0.0818	0.0612	17:38:24:316@+120	-28.42%
TNX	3.2	3.2	3.2	3.2	12:45:29:821@+120	1.26%
TNXT	23.86	0.0	23.92	23.86	17:35:27:816@+120	5.2%
TOD'S	29.68	29.7	29.9	29.68	17:35:23:916@+120	1.22%
TOTAL	49.36	0.0	49.61	49.36	17:04:26:790@+120	3.52%
TPRO	6.52	0.0	6.56	6.52	17:35:02:116@+120	0.74%
TPS	5.25	5.2	5.25	5.25	15:32:45:770@+120	2.94%
TREVI FIN IND	0.56	0.567	0.57	0.56	17:35:59:316@+120	1.08%
TRIP	18.184	18.184	18.184	18.184	15:13:44:247@+120	-1.72%
TSLA	710.4	0.0	713.0	710.4	17:29:52:968@+120	5.54%
TWL	5.8	5.8	0.0	5.8	17:29:54:542@+120	-5.84%
TXT E- SOLUTIONS	11.58	11.6	11.6	11.58	17:35:56:916@+120	0.69%
TYA	11.55	0.0	11.55	11.55	16:46:09:332@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share