Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.63 |
0.0 |
7.64 |
7.63 |
17:41:00:894@+120 |
2.0% |
TB |
1.236 |
0.0 |
0.0 |
1.236 |
17:29:20:677@+120 |
1.31% |
TCM |
8.4 |
8.2 |
8.4 |
8.4 |
15:27:24:285@+120 |
-1.17% |
TD |
0.914 |
0.9 |
0.914 |
0.914 |
16:55:04:519@+120 |
-1.72% |
TEF |
4.695 |
4.653 |
4.695 |
4.695 |
15:46:25:508@+120 |
-0.38% |
TELECOM ITALIA |
0.257 |
0.2493 |
0.26 |
0.257 |
17:35:30:816@+120 |
1.18% |
TELECOM ITALIA R |
0.244 |
0.2374 |
0.2508 |
0.244 |
17:35:36:916@+120 |
-0.12% |
TENARIS |
12.23 |
11.575 |
12.2 |
12.23 |
17:36:14:089@+120 |
10.13% |
TERNA |
7.474 |
7.438 |
7.628 |
7.474 |
17:35:26:416@+120 |
0.02% |
TES |
0.1264 |
0.117 |
0.1272 |
0.1264 |
17:35:24:216@+120 |
7.48% |
TGYM |
6.46 |
6.375 |
0.0 |
6.46 |
17:35:12:516@+120 |
0.93% |
TISCALI |
0.8742 |
0.8564 |
0.8742 |
0.8742 |
17:35:13:416@+120 |
1.29% |
TISG |
4.93 |
4.945 |
5.09 |
4.93 |
17:35:23:216@+120 |
-0.4% |
TKA |
5.222 |
4.992 |
5.002 |
5.222 |
16:37:29:213@+120 |
7.44% |
TKO |
3.84 |
3.84 |
0.0 |
3.84 |
13:45:01:841@+120 |
1.05% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.0612 |
0.0612 |
0.0818 |
0.0612 |
17:38:24:316@+120 |
-28.42% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
23.86 |
0.0 |
23.92 |
23.86 |
17:35:27:816@+120 |
5.2% |
TOD'S |
29.68 |
29.7 |
29.9 |
29.68 |
17:35:23:916@+120 |
1.22% |
TOTAL |
49.36 |
0.0 |
49.61 |
49.36 |
17:04:26:790@+120 |
3.52% |
TPRO |
6.52 |
0.0 |
6.56 |
6.52 |
17:35:02:116@+120 |
0.74% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.56 |
0.567 |
0.57 |
0.56 |
17:35:59:316@+120 |
1.08% |
TRIP |
18.184 |
18.184 |
18.184 |
18.184 |
15:13:44:247@+120 |
-1.72% |
TSLA |
710.4 |
0.0 |
713.0 |
710.4 |
17:29:52:968@+120 |
5.54% |
TWL |
5.8 |
5.8 |
0.0 |
5.8 |
17:29:54:542@+120 |
-5.84% |
TXT E- SOLUTIONS |
11.58 |
11.6 |
11.6 |
11.58 |
17:35:56:916@+120 |
0.69% |
TYA |
11.55 |
0.0 |
11.55 |
11.55 |
16:46:09:332@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |