Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.29	0.0	7.44	7.29	14:58:54:099@+120	-2.67%
TB	1.282	1.26	1.29	1.282	14:04:38:597@+120	-2.28%
TCM	8.35	0.0	0.0	8.35	13:05:06:411@+120	-2.9%
TD	0.904	0.904	0.904	0.904	12:56:49:582@+120	0.22%
TEF	4.828	4.828	0.0	4.828	13:13:46:626@+120	0.18%
TELECOM ITALIA	0.2519	0.2481	0.2581	0.2519	15:24:07:529@+120	-4.07%
TELECOM ITALIA R	0.2393	0.2368	0.2464	0.2393	15:12:46:063@+120	-4.43%
TENARIS	12.405	12.355	12.585	12.405	15:24:14:071@+120	-2.93%
TERNA	7.512	0.0	7.63	7.512	15:24:15:139@+120	-0.18%
TES	0.125	0.124	0.1294	0.125	15:09:42:292@+120	-5.87%
TGYM	6.19	6.14	0.0	6.19	15:16:20:075@+120	-5.35%
TISCALI	0.8492	0.83	0.0	0.8492	15:04:26:549@+120	-4.45%
TISG	4.8	4.79	0.0	4.8	15:18:54:956@+120	-7.51%
TKA	5.378	5.322	5.528	5.378	14:14:16:062@+120	-10.21%
TKO	3.77	3.77	3.77	3.77	12:36:42:290@+120	1.75%
TLS	2.02	2.02	2.02	2.02	10:19:48:526@+120	-2.88%
TLSG	0.0354	0.0354	0.0	0.0354	11:52:28:532@+120	-14.28%
TNX	3.17	3.17	0.0	3.17	14:59:09:004@+120	-2.46%
TNXT	22.36	22.32	23.2	22.36	15:20:05:155@+120	-4.19%
TOD'S	29.6	29.3	30.26	29.6	15:19:08:282@+120	-3.95%
TOTAL	50.96	50.4	50.96	50.96	12:02:47:869@+120	0.31%
TPRO	6.7	6.72	0.0	6.7	15:24:03:099@+120	-2.89%
TPS	5.1	5.1	5.1	5.1	11:37:52:608@+120	-1.92%
TREVI FIN IND	0.549	0.53	0.62	0.549	15:09:42:843@+120	-6.47%
TRIP	16.342	16.342	0.0	16.342	10:12:59:032@+120	-6.88%
TSLA	648.0	634.8	650.5	648.0	15:21:11:924@+120	-4.81%
TWL	6.08	6.08	0.0	6.08	12:35:07:119@+120	3.4%
TXT E- SOLUTIONS	10.56	10.2	10.62	10.56	15:24:07:126@+120	3.52%
TYA	11.95	11.8	11.8	11.95	11:05:47:033@+120	2.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share