Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.29 |
0.0 |
7.44 |
7.29 |
14:58:54:099@+120 |
-2.67% |
TB |
1.282 |
1.26 |
1.29 |
1.282 |
14:04:38:597@+120 |
-2.28% |
TCM |
8.35 |
0.0 |
0.0 |
8.35 |
13:05:06:411@+120 |
-2.9% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.828 |
4.828 |
0.0 |
4.828 |
13:13:46:626@+120 |
0.18% |
TELECOM ITALIA |
0.2519 |
0.2481 |
0.2581 |
0.2519 |
15:24:07:529@+120 |
-4.07% |
TELECOM ITALIA R |
0.2393 |
0.2368 |
0.2464 |
0.2393 |
15:12:46:063@+120 |
-4.43% |
TENARIS |
12.405 |
12.355 |
12.585 |
12.405 |
15:24:14:071@+120 |
-2.93% |
TERNA |
7.512 |
0.0 |
7.63 |
7.512 |
15:24:15:139@+120 |
-0.18% |
TES |
0.125 |
0.124 |
0.1294 |
0.125 |
15:09:42:292@+120 |
-5.87% |
TGYM |
6.19 |
6.14 |
0.0 |
6.19 |
15:16:20:075@+120 |
-5.35% |
TISCALI |
0.8492 |
0.83 |
0.0 |
0.8492 |
15:04:26:549@+120 |
-4.45% |
TISG |
4.8 |
4.79 |
0.0 |
4.8 |
15:18:54:956@+120 |
-7.51% |
TKA |
5.378 |
5.322 |
5.528 |
5.378 |
14:14:16:062@+120 |
-10.21% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.02 |
2.02 |
2.02 |
2.02 |
10:19:48:526@+120 |
-2.88% |
TLSG |
0.0354 |
0.0354 |
0.0 |
0.0354 |
11:52:28:532@+120 |
-14.28% |
TNX |
3.17 |
3.17 |
0.0 |
3.17 |
14:59:09:004@+120 |
-2.46% |
TNXT |
22.36 |
22.32 |
23.2 |
22.36 |
15:20:05:155@+120 |
-4.19% |
TOD'S |
29.6 |
29.3 |
30.26 |
29.6 |
15:19:08:282@+120 |
-3.95% |
TOTAL |
50.96 |
50.4 |
50.96 |
50.96 |
12:02:47:869@+120 |
0.31% |
TPRO |
6.7 |
6.72 |
0.0 |
6.7 |
15:24:03:099@+120 |
-2.89% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
11:37:52:608@+120 |
-1.92% |
TREVI FIN IND |
0.549 |
0.53 |
0.62 |
0.549 |
15:09:42:843@+120 |
-6.47% |
TRIP |
16.342 |
16.342 |
0.0 |
16.342 |
10:12:59:032@+120 |
-6.88% |
TSLA |
648.0 |
634.8 |
650.5 |
648.0 |
15:21:11:924@+120 |
-4.81% |
TWL |
6.08 |
6.08 |
0.0 |
6.08 |
12:35:07:119@+120 |
3.4% |
TXT E- SOLUTIONS |
10.56 |
10.2 |
10.62 |
10.56 |
15:24:07:126@+120 |
3.52% |
TYA |
11.95 |
11.8 |
11.8 |
11.95 |
11:05:47:033@+120 |
2.13% |
Dati di borsa italiana ritardati di 15 minuti |