Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 0.0 7.44 7.29 14:58:54:099@+120 -2.67%
TB 1.282 1.26 1.29 1.282 14:04:38:597@+120 -2.28%
TCM 8.35 0.0 0.0 8.35 13:05:06:411@+120 -2.9%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.828 4.828 0.0 4.828 13:13:46:626@+120 0.18%
TELECOM ITALIA 0.2519 0.2481 0.2581 0.2519 15:24:07:529@+120 -4.07%
TELECOM ITALIA R 0.2393 0.2368 0.2464 0.2393 15:12:46:063@+120 -4.43%
TENARIS 12.405 12.355 12.585 12.405 15:24:14:071@+120 -2.93%
TERNA 7.512 0.0 7.63 7.512 15:24:15:139@+120 -0.18%
TES 0.125 0.124 0.1294 0.125 15:09:42:292@+120 -5.87%
TGYM 6.19 6.14 0.0 6.19 15:16:20:075@+120 -5.35%
TISCALI 0.8492 0.83 0.0 0.8492 15:04:26:549@+120 -4.45%
TISG 4.8 4.79 0.0 4.8 15:18:54:956@+120 -7.51%
TKA 5.378 5.322 5.528 5.378 14:14:16:062@+120 -10.21%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -2.88%
TLSG 0.0354 0.0354 0.0 0.0354 11:52:28:532@+120 -14.28%
TNX 3.17 3.17 0.0 3.17 14:59:09:004@+120 -2.46%
TNXT 22.36 22.32 23.2 22.36 15:20:05:155@+120 -4.19%
TOD'S 29.6 29.3 30.26 29.6 15:19:08:282@+120 -3.95%
TOTAL 50.96 50.4 50.96 50.96 12:02:47:869@+120 0.31%
TPRO 6.7 6.72 0.0 6.7 15:24:03:099@+120 -2.89%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 -1.92%
TREVI FIN IND 0.549 0.53 0.62 0.549 15:09:42:843@+120 -6.47%
TRIP 16.342 16.342 0.0 16.342 10:12:59:032@+120 -6.88%
TSLA 648.0 634.8 650.5 648.0 15:21:11:924@+120 -4.81%
TWL 6.08 6.08 0.0 6.08 12:35:07:119@+120 3.4%
TXT E- SOLUTIONS 10.56 10.2 10.62 10.56 15:24:07:126@+120 3.52%
TYA 11.95 11.8 11.8 11.95 11:05:47:033@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23296-2.43%Indice diminuito
FTSE Italia Mid Cap37644-2.04%Indice diminuito
FTSE Italia Star45466-1.70%Indice diminuito
FTSE MIB21282-2.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato