Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.53 7.51 7.57 7.53 10:48:57:315@+120 -1.18%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.442 0.442 0.489 0.442 10:48:47:965@+120 -9.97%
TEF 3.593 3.56 3.594 3.593 16:15:58:858@+120 -0.88%
TELECOM ITALIA 0.2154 0.215 0.221 0.2154 10:47:28:972@+120 -3.32%
TELECOM ITALIA R 0.2079 0.2084 0.2134 0.2079 10:49:02:786@+120 -2.39%
TENARIS 16.56 16.3 16.62 16.56 10:47:25:215@+120 4.05%
TERNA 7.194 7.192 7.224 7.194 10:49:03:036@+120 -1.09%
TES 0.156 0.1532 0.0 0.156 10:45:12:394@+120 4.55%
TGYM 7.3 7.285 7.3 7.3 10:45:16:323@+120 0.34%
TISCALI 0.7818 0.0 0.7818 0.7818 10:48:59:893@+120 1.0%
TISG 5.52 0.0 5.59 5.52 10:37:07:893@+120 2.98%
TKA 5.29 5.178 5.29 5.29 16:59:04:889@+120 3.11%
TKO 4.315 0.0 0.0 4.315 09:24:52:768@+120 0.7%
TLSG 0.0055 0.0055 0.0 0.0055 09:19:58:040@+120 -6.77%
TNX 3.35 0.0 0.0 3.35 10:44:06:251@+120 2.44%
TNXT 22.64 22.56 22.7 22.64 10:14:37:967@+120 -0.43%
TOD'S 33.38 33.08 0.0 33.38 10:44:11:046@+120 0.11%
TPRO 7.334 0.0 0.0 7.334 10:47:32:556@+120 0.96%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.369 0.367 0.369 0.369 10:16:29:678@+120 -0.27%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 176.26 174.78 176.88 176.26 10:39:21:257@+120 -2.34%
TWL 5.44 5.44 5.52 5.44 10:32:29:640@+120 -2.85%
TXT E- SOLUTIONS 12.8 12.9 12.9 12.8 10:32:26:911@+120 -0.46%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265850.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato