Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.41 9.34 9.42 9.41 09:47:04:163@+120 0.64%
TAS 2.19 2.19 2.2 2.19 12:47:42:771@+120 0.0%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 -0.89%
TD 1.17 1.14 1.195 1.17 14:58:29:022@+120 -8.59%
TEF 4.003 4.0 4.027 4.003 11:47:25:355@+120 -1.16%
TELECOM ITALIA 0.4199 0.4062 0.417 0.4199 15:02:57:445@+120 -0.77%
TELECOM ITALIA R 0.4087 0.4041 0.4092 0.4087 15:02:22:152@+120 -0.02%
TENARIS 10.565 10.54 10.81 10.565 15:02:53:067@+120 -1.49%
TERNA 6.928 6.824 6.856 6.928 15:02:56:605@+120 1.02%
TES 0.145 0.1344 0.1466 0.145 14:59:43:911@+120 5.68%
TGYM 7.975 7.96 8.055 7.975 14:59:33:498@+120 0.18%
TISCALI 0.0167 0.0167 0.0169 0.0167 14:56:31:291@+120 0.0%
TISG 6.955 6.8 6.84 6.955 14:55:04:816@+120 2.27%
TKA 10.095 10.015 10.09 10.095 14:57:25:141@+120 0.14%
TKO 4.245 0.0 4.245 4.245 14:49:42:145@+120 1.19%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.98 31.2 32.2 31.98 15:00:51:262@+120 5.47%
TOD'S 44.74 44.74 45.9 44.74 15:00:57:138@+120 0.31%
TOTAL 51.16 51.16 51.16 51.16 09:22:13:697@+120 0.92%
TPS 5.75 0.0 0.0 5.75 13:52:13:253@+120 5.5%
TREVI FIN IND 0.86 0.851 0.863 0.86 14:38:42:155@+120 -0.92%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 895.0 886.6 899.6 895.0 14:55:12:110@+120 -3.0%
TTT 0.0582 0.0582 0.0586 0.0582 09:21:28:841@+120 -3.0%
TWL 6.1 6.1 6.12 6.1 09:34:41:895@+120 -0.32%
TXT E- SOLUTIONS 9.36 0.0 0.0 9.36 14:27:29:207@+120 0.97%
TYA 13.1 0.0 0.0 13.1 10:51:51:014@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299480.38%Indice aumentato
FTSE Italia Mid Cap481050.84%Indice aumentato
FTSE Italia Star605601.04%Indice aumentato
FTSE MIB274610.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7576-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7152-0.28%Indice diminuito
TOKYO277721.11%Indice aumentato