Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.34	0.0	8.45	8.34	16:22:13:216@+120	0.12%
TB	1.384	0.0	0.0	1.384	16:30:57:703@+120	-0.57%
TCM	10.0	10.0	10.0	10.0	09:45:48:995@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:29:35:180@+120	-3.88%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2704	0.2696	0.0	0.2704	16:31:01:012@+120	-0.66%
TELECOM ITALIA R	0.2556	0.2549	0.2626	0.2556	16:24:04:342@+120	-1.0%
TENARIS	15.16	14.95	15.295	15.16	16:33:26:131@+120	-0.88%
TERNA	8.17	8.006	8.194	8.17	16:30:58:907@+120	2.4%
TES	0.1412	0.1404	0.0	0.1412	16:22:58:832@+120	-4.33%
TGYM	7.01	7.015	7.13	7.01	16:32:39:153@+120	-0.63%
TISCALI	0.0109	0.0109	0.011	0.0109	16:27:25:454@+120	-3.53%
TISG	5.55	5.5	5.6	5.55	15:50:31:226@+120	1.83%
TKA	8.3	8.286	8.3	8.3	11:31:58:313@+120	-0.36%
TKO	5.2	5.15	5.2	5.2	15:05:09:434@+120	2.97%
TLS	2.16	2.02	2.2	2.16	13:24:16:603@+120	-5.26%
TLSG	0.14	0.141	0.0	0.14	16:35:08:323@+120	-15.04%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	22.42	0.0	23.0	22.42	16:30:01:400@+120	-4.1%
TOD'S	32.46	32.34	32.54	32.46	16:22:51:312@+120	-0.42%
TOTAL	52.4	0.0	52.64	52.4	15:04:41:517@+120	1.8%
TPRO	6.82	6.77	7.07	6.82	16:34:28:315@+120	0.64%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.644	0.628	0.647	0.644	14:36:14:584@+120	0.78%
TRIP	20.75	20.75	21.97	20.75	16:25:12:291@+120	-12.79%
TSLA	594.8	586.0	618.9	594.8	16:35:09:258@+120	-6.12%
TWL	6.32	6.46	6.46	6.32	16:27:42:891@+120	0.0%
TXT E- SOLUTIONS	10.28	10.28	0.0	10.28	16:24:50:503@+120	-1.53%
TYA	12.4	0.0	0.0	12.4	16:25:12:137@+120	0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share