Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.34 0.0 8.45 8.34 16:22:13:216@+120 0.12%
TB 1.384 0.0 0.0 1.384 16:30:57:703@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 09:45:48:995@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:29:35:180@+120 -3.88%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2704 0.2696 0.0 0.2704 16:31:01:012@+120 -0.66%
TELECOM ITALIA R 0.2556 0.2549 0.2626 0.2556 16:24:04:342@+120 -1.0%
TENARIS 15.16 14.95 15.295 15.16 16:33:26:131@+120 -0.88%
TERNA 8.17 8.006 8.194 8.17 16:30:58:907@+120 2.4%
TES 0.1412 0.1404 0.0 0.1412 16:22:58:832@+120 -4.33%
TGYM 7.01 7.015 7.13 7.01 16:32:39:153@+120 -0.63%
TISCALI 0.0109 0.0109 0.011 0.0109 16:27:25:454@+120 -3.53%
TISG 5.55 5.5 5.6 5.55 15:50:31:226@+120 1.83%
TKA 8.3 8.286 8.3 8.3 11:31:58:313@+120 -0.36%
TKO 5.2 5.15 5.2 5.2 15:05:09:434@+120 2.97%
TLS 2.16 2.02 2.2 2.16 13:24:16:603@+120 -5.26%
TLSG 0.14 0.141 0.0 0.14 16:35:08:323@+120 -15.04%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.42 0.0 23.0 22.42 16:30:01:400@+120 -4.1%
TOD'S 32.46 32.34 32.54 32.46 16:22:51:312@+120 -0.42%
TOTAL 52.4 0.0 52.64 52.4 15:04:41:517@+120 1.8%
TPRO 6.82 6.77 7.07 6.82 16:34:28:315@+120 0.64%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.644 0.628 0.647 0.644 14:36:14:584@+120 0.78%
TRIP 20.75 20.75 21.97 20.75 16:25:12:291@+120 -12.79%
TSLA 594.8 586.0 618.9 594.8 16:35:09:258@+120 -6.12%
TWL 6.32 6.46 6.46 6.32 16:27:42:891@+120 0.0%
TXT E- SOLUTIONS 10.28 10.28 0.0 10.28 16:24:50:503@+120 -1.53%
TYA 12.4 0.0 0.0 12.4 16:25:12:137@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26182-0.57%Indice diminuito
FTSE Italia Mid Cap41627-0.48%Indice diminuito
FTSE Italia Star48477-0.98%Indice diminuito
FTSE MIB24002-0.55%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato