Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.54 9.34 9.42 9.54 15:48:15:455@+120 2.03%
TAS 2.19 2.19 2.2 2.19 12:47:42:771@+120 0.0%
TB 1.625 1.615 1.625 1.625 15:46:08:000@+120 0.3%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 -0.89%
TD 1.19 1.14 1.195 1.19 15:14:02:096@+120 -7.03%
TEF 4.003 4.0 4.027 4.003 11:47:25:355@+120 -1.16%
TELECOM ITALIA 0.4163 0.4062 0.417 0.4163 15:49:43:650@+120 -1.63%
TELECOM ITALIA R 0.4069 0.4041 0.4092 0.4069 15:48:36:156@+120 -0.46%
TENARIS 10.605 10.54 10.81 10.605 15:49:18:113@+120 -1.11%
TERNA 6.938 6.824 6.856 6.938 15:48:27:131@+120 1.16%
TES 0.149 0.1344 0.149 0.149 15:34:06:129@+120 8.6%
TGYM 7.965 7.96 8.055 7.965 15:35:52:806@+120 0.06%
TISCALI 0.0167 0.0167 0.0169 0.0167 15:32:17:839@+120 0.0%
TISG 6.975 6.8 6.84 6.975 15:12:14:759@+120 2.57%
TKA 10.095 10.015 10.09 10.095 14:57:25:141@+120 0.14%
TKO 4.245 0.0 4.245 4.245 14:49:42:145@+120 1.19%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 32.2 31.2 32.2 32.2 15:41:37:423@+120 6.2%
TOD'S 44.7 44.74 45.9 44.7 15:41:37:547@+120 0.22%
TOTAL 51.16 51.16 51.16 51.16 09:22:13:697@+120 0.92%
TPS 5.75 0.0 0.0 5.75 13:52:13:253@+120 5.5%
TREVI FIN IND 0.86 0.851 0.863 0.86 14:38:42:155@+120 -0.92%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 905.0 884.0 905.0 905.0 15:47:19:140@+120 -1.91%
TTT 0.0582 0.0582 0.0586 0.0582 09:21:28:841@+120 -3.0%
TWL 6.1 6.1 6.12 6.1 09:34:41:895@+120 -0.32%
TXT E- SOLUTIONS 9.36 0.0 0.0 9.36 14:27:29:207@+120 0.97%
TYA 13.1 0.0 0.0 13.1 10:51:51:014@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299880.51%Indice aumentato
FTSE Italia Mid Cap480680.76%Indice aumentato
FTSE Italia Star604640.88%Indice aumentato
FTSE MIB274930.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7568-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7151-0.29%Indice diminuito
TOKYO277721.11%Indice aumentato