Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.31	7.29	7.43	7.31	12:57:00:159@+120	0.41%
TB	1.32	0.0	1.33	1.32	12:46:16:619@+120	-2.36%
TCM	9.0	9.0	9.0	9.0	12:38:06:115@+120	-1.09%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.734	4.734	4.734	4.734	09:36:08:675@+120	0.31%
TELECOM ITALIA	0.2614	0.2589	0.2666	0.2614	12:57:30:451@+120	0.42%
TELECOM ITALIA R	0.2478	0.2466	0.253	0.2478	12:50:37:226@+120	-0.04%
TENARIS	12.43	12.36	12.54	12.43	12:57:14:252@+120	1.71%
TERNA	7.35	7.314	0.0	7.35	12:57:29:748@+120	1.15%
TES	0.1334	0.1334	0.137	0.1334	10:45:43:610@+120	-2.48%
TGYM	6.6	6.585	6.68	6.6	12:56:55:725@+120	3.77%
TISCALI	0.9	0.8856	0.9302	0.9	12:50:17:015@+120	3.75%
TISG	5.24	5.24	5.4	5.24	12:54:07:976@+120	0.0%
TKA	6.102	0.0	6.12	6.102	12:37:38:147@+120	1.73%
TKO	3.555	3.555	3.57	3.555	09:07:05:756@+120	-2.33%
TLS	2.06	2.0	2.06	2.06	09:48:33:114@+120	0.98%
TLSG	0.047	0.0456	0.047	0.047	16:00:07:338@+120	2.17%
TNX	3.25	3.25	3.29	3.25	14:12:54:182@+120	1.56%
TNXT	23.46	23.28	23.94	23.46	12:56:05:810@+120	0.08%
TOD'S	30.94	30.86	31.6	30.94	12:56:27:203@+120	2.58%
TOTAL	50.05	49.465	50.31	50.05	10:15:17:086@+120	2.64%
TPRO	6.768	6.652	6.792	6.768	12:41:02:288@+120	0.11%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.605	0.595	0.644	0.605	12:54:37:297@+120	-11.02%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	704.8	695.0	714.3	704.8	12:56:04:914@+120	4.7%
TWL	5.94	5.7	5.94	5.94	16:41:39:166@+120	6.07%
TXT E- SOLUTIONS	10.1	9.93	10.1	10.1	12:37:50:010@+120	3.58%
TYA	11.7	0.0	0.0	11.7	12:05:02:109@+120	-2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share