Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.448 0.448 0.4485 09:30:09:924@+120 -0.11%
A2A 1.253 1.244 1.254 1.253 09:34:31:728@+120 0.15%
AAPL 164.6 0.0 164.6 164.6 09:27:04:795@+120 2.23%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.81 3.81 3.9 3.81 16:27:38:034@+120 -1.55%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.11 2.1 2.11 2.11 17:35:32:489@+120 0.0%
ACEA 13.69 13.58 13.69 13.69 09:33:07:341@+120 0.21%
ACSM 2.19 2.19 2.19 2.19 09:00:30:302@+120 -1.79%
ADB 8.38 8.38 8.38 8.38 09:24:25:029@+120 -0.23%
ADS 173.66 173.66 175.5 173.66 09:34:34:714@+120 2.38%
AED 0.252 0.252 0.258 0.252 09:21:35:879@+120 0.8%
AEFFE 1.536 1.496 1.546 1.536 17:35:59:589@+120 0.0%
AEGON 4.465 4.465 4.465 4.465 11:13:19:649@+120 1.63%
AGA 0.85 0.85 0.868 0.85 09:26:57:582@+120 0.0%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.21 2.21 2.21 2.21 09:02:09:779@+120 3.75%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 106.92 106.5 107.62 106.92 16:55:02:967@+120 0.22%
AIR FRANCE-KLM 1.5275 1.4605 1.53 1.5275 17:06:34:309@+120 3.17%
AIW 4.39 4.39 4.39 4.39 09:03:18:960@+120 2.57%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.75 0.0 0.0 37.75 09:21:54:607@+120 -0.65%
ALF 0.828 0.828 0.0 0.828 09:12:07:438@+120 -8.0%
ALK 12.98 12.94 13.38 12.98 17:35:15:289@+120 -2.11%
ALLIANZ 179.24 0.0 179.24 179.24 09:08:11:164@+120 0.13%
ALW 0.8 0.796 0.808 0.8 09:26:11:811@+120 -0.49%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 94.13 92.96 95.72 94.13 17:16:35:262@+120 0.37%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.77 30.5 30.99 30.77 09:34:20:497@+120 2.8%
AMZN 139.38 138.88 139.0 139.38 09:23:50:963@+120 3.36%
ANIM 3.532 3.536 3.554 3.532 09:21:43:964@+120 2.43%
ARIS 8.03 8.03 8.03 8.03 09:27:08:296@+120 0.94%
ASCOPIAVE 2.75 2.735 2.74 2.75 09:34:32:452@+120 -1.07%
ASML 550.4 550.4 0.0 550.4 09:05:55:807@+120 3.3%
ATLANTIA 22.71 22.71 22.75 22.71 09:34:35:237@+120 -0.17%
ATON 6.18 6.18 6.18 6.18 09:17:51:636@+120 1.64%
AUTOGRILL 6.67 6.652 6.674 6.67 09:19:15:201@+120 0.45%
AUTOSTRADE MERID 37.2 37.2 37.2 37.2 15:49:07:768@+120 0.54%
AV 9.92 9.89 10.32 9.92 17:35:35:589@+120 -4.06%
AVIO 12.52 12.46 12.54 12.52 09:24:22:973@+120 2.96%
AXA 24.42 0.0 24.42 24.42 09:31:27:729@+120 2.28%
AZIMUT 17.195 17.195 17.28 17.195 09:30:43:604@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249810.51%Indice aumentato
FTSE Italia Mid Cap408240.40%Indice aumentato
FTSE Italia STAR496020.37%Indice aumentato
FTSE MIB228210.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato