Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.426 |
0.0 |
0.0 |
0.426 |
17:13:45:102@+120 |
0.23% |
| A2A |
1.252 |
1.2465 |
1.272 |
1.252 |
17:28:42:910@+120 |
-0.75% |
| AAPL |
133.24 |
133.2 |
133.94 |
133.24 |
17:23:16:224@+120 |
-0.99% |
| ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
| ABP |
4.07 |
4.07 |
4.07 |
4.07 |
14:21:19:044@+120 |
2.77% |
| ABS |
2.13 |
2.13 |
2.13 |
2.13 |
14:11:31:529@+120 |
0.94% |
| ABT |
5.86 |
0.0 |
0.0 |
5.86 |
17:29:43:494@+120 |
0.34% |
| ABTG |
2.22 |
2.22 |
2.35 |
2.22 |
16:24:39:256@+120 |
-7.88% |
| ACEA |
14.28 |
14.07 |
14.42 |
14.28 |
17:27:42:089@+120 |
0.14% |
| ACSM |
2.29 |
2.29 |
2.29 |
2.29 |
13:52:38:464@+120 |
-0.86% |
| ADB |
8.4 |
8.4 |
8.4 |
8.4 |
12:49:51:935@+120 |
-0.47% |
| ADS |
170.32 |
168.2 |
168.42 |
170.32 |
17:26:09:744@+120 |
-0.93% |
| AED |
0.2255 |
0.221 |
0.0 |
0.2255 |
15:37:17:147@+120 |
-2.8% |
| AEFFE |
1.536 |
1.516 |
1.568 |
1.536 |
15:32:34:092@+120 |
-0.64% |
| AEGON |
4.37 |
4.334 |
4.37 |
4.37 |
15:35:04:347@+120 |
2.27% |
| AGA |
1.2 |
0.0 |
0.0 |
1.2 |
17:18:46:510@+120 |
0.84% |
| AGP |
2.6 |
2.465 |
0.0 |
2.6 |
16:42:09:027@+120 |
-3.52% |
| AGS |
42.12 |
42.12 |
0.0 |
42.12 |
12:14:53:536@+120 |
2.5% |
| AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
| AI |
132.24 |
131.06 |
132.24 |
132.24 |
15:11:16:508@+120 |
-1.31% |
| AIR |
92.39 |
92.39 |
0.0 |
92.39 |
17:27:03:520@+120 |
-0.97% |
| AIR FRANCE-KLM |
1.1755 |
1.1755 |
1.2125 |
1.1755 |
16:18:53:467@+120 |
-1.87% |
| AIW |
4.595 |
4.595 |
4.72 |
4.595 |
17:29:30:954@+120 |
-0.86% |
| ALA |
12.9 |
12.7 |
13.0 |
12.9 |
12:20:19:906@+120 |
0.0% |
| ALERION |
32.35 |
32.1 |
32.8 |
32.35 |
17:27:37:398@+120 |
3.52% |
| ALF |
0.694 |
0.68 |
0.71 |
0.694 |
14:58:03:130@+120 |
-1.97% |
| ALK |
14.1 |
0.0 |
14.32 |
14.1 |
15:56:04:147@+120 |
3.67% |
| ALLIANZ |
184.3 |
182.68 |
183.14 |
184.3 |
15:07:13:815@+120 |
1.72% |
| ALW |
0.804 |
0.0 |
0.0 |
0.804 |
17:19:56:691@+120 |
-0.74% |
| AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
| AMD |
73.6 |
73.6 |
0.0 |
73.6 |
17:15:47:631@+120 |
-9.64% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
29.11 |
28.61 |
29.53 |
29.11 |
17:28:42:991@+120 |
-2.54% |
| AMZN |
104.5 |
101.4 |
104.8 |
104.5 |
17:19:52:771@+120 |
-3.25% |
| ANIM |
3.62 |
3.606 |
3.648 |
3.62 |
17:25:15:472@+120 |
-1.14% |
| ARIS |
7.69 |
0.0 |
0.0 |
7.69 |
17:29:44:708@+120 |
1.98% |
| ASCOPIAVE |
2.94 |
2.91 |
0.0 |
2.94 |
17:27:11:870@+120 |
-2.64% |
| ASML |
464.35 |
461.55 |
470.35 |
464.35 |
17:26:40:048@+120 |
-4.2% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:25:23:559@+120 |
0.0% |
| ATLANTIA |
22.42 |
22.39 |
22.47 |
22.42 |
17:29:44:847@+120 |
0.8% |
| ATON |
6.4 |
6.4 |
6.6 |
6.4 |
11:57:44:287@+120 |
-0.92% |
| AUTOGRILL |
6.518 |
6.388 |
0.0 |
6.518 |
17:29:14:474@+120 |
-0.24% |
| AUTOSTRADE MERID |
37.8 |
37.7 |
38.2 |
37.8 |
16:49:03:614@+120 |
-0.52% |
| AV |
8.97 |
8.87 |
9.23 |
8.97 |
17:28:46:164@+120 |
-1.75% |
| AVIO |
10.86 |
10.74 |
10.96 |
10.86 |
17:27:39:502@+120 |
1.3% |
| AXA |
22.045 |
22.045 |
0.0 |
22.045 |
17:08:57:543@+120 |
-0.33% |
| AZIMUT |
16.99 |
16.92 |
17.135 |
16.99 |
17:29:41:087@+120 |
-1.33% |
| Dati di borsa italiana ritardati di 15 minuti |
