Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 17:13:45:102@+120 0.23%
A2A 1.252 1.2465 1.272 1.252 17:28:42:910@+120 -0.75%
AAPL 133.24 133.2 133.94 133.24 17:23:16:224@+120 -0.99%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 4.07 4.07 4.07 4.07 14:21:19:044@+120 2.77%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 0.94%
ABT 5.86 0.0 0.0 5.86 17:29:43:494@+120 0.34%
ABTG 2.22 2.22 2.35 2.22 16:24:39:256@+120 -7.88%
ACEA 14.28 14.07 14.42 14.28 17:27:42:089@+120 0.14%
ACSM 2.29 2.29 2.29 2.29 13:52:38:464@+120 -0.86%
ADB 8.4 8.4 8.4 8.4 12:49:51:935@+120 -0.47%
ADS 170.32 168.2 168.42 170.32 17:26:09:744@+120 -0.93%
AED 0.2255 0.221 0.0 0.2255 15:37:17:147@+120 -2.8%
AEFFE 1.536 1.516 1.568 1.536 15:32:34:092@+120 -0.64%
AEGON 4.37 4.334 4.37 4.37 15:35:04:347@+120 2.27%
AGA 1.2 0.0 0.0 1.2 17:18:46:510@+120 0.84%
AGP 2.6 2.465 0.0 2.6 16:42:09:027@+120 -3.52%
AGS 42.12 42.12 0.0 42.12 12:14:53:536@+120 2.5%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.24 131.06 132.24 132.24 15:11:16:508@+120 -1.31%
AIR 92.39 92.39 0.0 92.39 17:27:03:520@+120 -0.97%
AIR FRANCE-KLM 1.1755 1.1755 1.2125 1.1755 16:18:53:467@+120 -1.87%
AIW 4.595 4.595 4.72 4.595 17:29:30:954@+120 -0.86%
ALA 12.9 12.7 13.0 12.9 12:20:19:906@+120 0.0%
ALERION 32.35 32.1 32.8 32.35 17:27:37:398@+120 3.52%
ALF 0.694 0.68 0.71 0.694 14:58:03:130@+120 -1.97%
ALK 14.1 0.0 14.32 14.1 15:56:04:147@+120 3.67%
ALLIANZ 184.3 182.68 183.14 184.3 15:07:13:815@+120 1.72%
ALW 0.804 0.0 0.0 0.804 17:19:56:691@+120 -0.74%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 73.6 73.6 0.0 73.6 17:15:47:631@+120 -9.64%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.11 28.61 29.53 29.11 17:28:42:991@+120 -2.54%
AMZN 104.5 101.4 104.8 104.5 17:19:52:771@+120 -3.25%
ANIM 3.62 3.606 3.648 3.62 17:25:15:472@+120 -1.14%
ARIS 7.69 0.0 0.0 7.69 17:29:44:708@+120 1.98%
ASCOPIAVE 2.94 2.91 0.0 2.94 17:27:11:870@+120 -2.64%
ASML 464.35 461.55 470.35 464.35 17:26:40:048@+120 -4.2%
ASSI 5.6 5.6 5.6 5.6 09:25:23:559@+120 0.0%
ATLANTIA 22.42 22.39 22.47 22.42 17:29:44:847@+120 0.8%
ATON 6.4 6.4 6.6 6.4 11:57:44:287@+120 -0.92%
AUTOGRILL 6.518 6.388 0.0 6.518 17:29:14:474@+120 -0.24%
AUTOSTRADE MERID 37.8 37.7 38.2 37.8 16:49:03:614@+120 -0.52%
AV 8.97 8.87 9.23 8.97 17:28:46:164@+120 -1.75%
AVIO 10.86 10.74 10.96 10.86 17:27:39:502@+120 1.3%
AXA 22.045 22.045 0.0 22.045 17:08:57:543@+120 -0.33%
AZIMUT 16.99 16.92 17.135 16.99 17:29:41:087@+120 -1.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38447-0.92%Indice diminuito
FTSE Italia STAR46198-1.06%Indice diminuito
FTSE MIB21831-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato