Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4485 0.449 0.449 17:35:49:153@+120 0.11%
A2A 1.281 1.261 1.2935 1.281 17:35:42:553@+120 0.15%
AAPL 172.12 170.6 171.8 172.12 17:29:53:562@+120 0.82%
ABI 52.62 52.62 0.0 52.62 16:57:46:700@+120 -1.23%
ABP 3.97 3.9 4.0 3.97 15:09:31:279@+120 2.58%
ABS 2.16 2.1 2.2 2.16 11:35:43:185@+120 -1.36%
ABT 5.82 5.64 5.82 5.82 17:06:01:680@+120 0.69%
ABTG 2.2 2.16 2.2 2.2 17:29:51:573@+120 -1.34%
ACEA 13.64 13.55 13.79 13.64 17:35:06:853@+120 -1.37%
ACSM 2.2 2.19 2.2 2.2 17:35:27:453@+120 0.0%
ADB 8.32 8.32 8.54 8.32 17:35:45:453@+120 -1.88%
ADS 167.82 168.0 0.0 167.82 15:29:12:569@+120 -0.6%
AED 0.25 0.245 0.2545 0.25 17:35:14:353@+120 1.41%
AEFFE 1.466 1.45 0.0 1.466 17:37:57:794@+120 -1.61%
AEGON 4.787 4.789 4.804 4.787 16:21:46:233@+120 0.1%
AGA 0.854 0.848 0.0 0.854 16:24:26:507@+120 0.0%
AGP 2.335 2.16 2.33 2.335 17:28:28:182@+120 1.74%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 1.16%
AIR 108.58 108.02 108.02 108.58 17:19:40:215@+120 -0.12%
AIR FRANCE-KLM 1.5975 1.562 1.595 1.5975 17:17:31:329@+120 5.06%
AIW 4.16 4.1 4.35 4.16 17:35:12:053@+120 -5.13%
ALA 12.95 12.5 13.1 12.95 17:35:18:153@+120 0.77%
ALERION 37.7 37.5 38.0 37.7 17:35:22:053@+120 0.0%
ALF 0.844 0.823 0.844 0.844 16:06:18:357@+120 1.8%
ALK 12.92 12.66 13.06 12.92 17:29:24:251@+120 0.0%
ALLIANZ 178.0 177.26 179.3 178.0 17:13:16:776@+120 0.28%
ALW 0.89 0.804 0.89 0.89 17:35:45:453@+120 12.09%
AMB 1.69 1.66 1.69 1.69 17:23:55:026@+120 1.8%
AMD 97.33 96.18 97.33 97.33 16:40:20:002@+120 1.8%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 29.11 28.45 29.08 29.11 17:35:24:153@+120 1.11%
AMZN 140.6 138.84 140.4 140.6 17:35:07:053@+120 1.15%
ANIM 3.544 3.508 3.512 3.544 17:35:57:053@+120 0.45%
ARIS 8.0 7.92 8.1 8.0 17:35:39:053@+120 3.35%
ASCOPIAVE 2.79 2.75 2.79 2.79 17:35:07:953@+120 2.01%
ASML 555.5 544.4 555.5 555.5 17:04:46:127@+120 1.75%
ATLANTIA 22.79 22.77 22.82 22.79 17:35:25:653@+120 -0.13%
ATON 6.76 6.76 6.82 6.76 14:53:56:952@+120 1.5%
AUTOGRILL 6.65 6.644 6.72 6.65 17:35:17:553@+120 -0.68%
AUTOSTRADE MERID 37.6 0.0 37.6 37.6 17:29:09:259@+120 1.07%
AV 9.95 9.95 10.2 9.95 17:35:56:153@+120 -1.48%
AVIO 13.24 13.06 13.36 13.24 17:35:05:853@+120 0.15%
AXA 24.46 24.39 24.46 24.46 13:14:32:021@+120 0.16%
AZIMUT 17.155 16.93 17.155 17.155 17:35:47:353@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251240.93%Indice aumentato
FTSE Italia Mid Cap405800.39%Indice aumentato
FTSE Italia Star485600.21%Indice aumentato
FTSE MIB229851.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato