Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 17:35:06:218@+120 0.0%
A2A 1.6555 1.6455 1.683 1.6555 17:38:39:736@+120 -0.92%
AAPL 136.5 136.5 141.68 136.5 17:29:58:163@+120 -2.51%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.77 3.77 4.1 3.77 17:35:42:518@+120 -2.07%
ABS 2.29 2.19 2.29 2.29 17:35:18:218@+120 4.09%
ABT 6.1 6.04 6.14 6.1 17:35:16:618@+120 0.0%
ABTG 2.98 2.98 3.05 2.98 15:39:01:812@+120 -2.29%
ACEA 16.11 15.81 16.19 16.11 17:35:14:018@+120 1.76%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.78 8.7 8.82 8.78 17:35:56:718@+120 0.22%
ADS 175.6 175.6 183.38 175.6 17:26:45:263@+120 -3.82%
AED 0.29 0.286 0.3 0.29 17:35:40:318@+120 -1.69%
AEFFE 1.654 1.626 1.718 1.654 17:35:46:618@+120 -0.36%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.395 1.18 1.395 1.395 17:35:40:918@+120 17.22%
AGP 2.55 2.42 2.595 2.55 17:27:17:374@+120 1.59%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.2 26.2 26.2 26.2 15:31:05:473@+120 -2.92%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 108.24 108.2 109.48 108.24 17:20:03:919@+120 1.12%
AIR FRANCE-KLM 4.13 4.038 4.241 4.13 17:29:48:558@+120 6.16%
AIW 4.25 4.15 4.25 4.25 14:02:16:979@+120 0.83%
ALA 12.15 12.0 12.15 12.15 17:35:36:718@+120 0.82%
ALERION 30.55 30.0 30.95 30.55 17:35:13:018@+120 0.49%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.8 13.8 14.52 13.8 17:35:34:718@+120 -2.81%
ALLIANZ 200.85 200.4 202.65 200.85 17:24:27:302@+120 0.42%
ALW 0.918 0.802 0.942 0.918 17:40:18:696@+120 7.74%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 95.0 95.0 99.0 95.0 17:29:06:329@+120 -0.61%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 32.55 32.32 34.36 32.55 17:37:04:411@+120 -5.12%
AMZN 2079.0 2079.0 2191.0 2079.0 17:29:17:082@+120 -2.34%
ANIM 4.55 4.55 4.616 4.55 17:35:18:854@+120 -0.95%
ARIS 9.73 9.655 9.97 9.73 17:35:16:618@+120 -0.71%
ASCOPIAVE 3.265 3.235 3.325 3.265 17:35:27:118@+120 -1.5%
ASML 513.7 513.7 528.2 513.7 17:25:40:440@+120 -2.48%
ASSI 5.65 5.6 5.65 5.65 09:38:26:873@+120 0.89%
ATH 0.91 0.88 0.926 0.91 17:35:30:018@+120 4.0%
ATLANTIA 22.88 22.87 22.93 22.88 17:35:08:218@+120 -0.04%
ATON 7.18 7.0 7.18 7.18 16:00:07:311@+120 -0.82%
AUTOGRILL 6.964 6.884 7.1 6.964 17:35:43:418@+120 -1.49%
AUTOSTRADE MERID 35.5 35.5 38.3 35.5 17:35:03:118@+120 -6.57%
AV 10.28 9.95 10.36 10.28 17:35:03:218@+120 -0.77%
AVIO 11.46 11.16 11.54 11.46 17:35:29:518@+120 2.13%
AXA 23.5 23.5 23.64 23.5 15:09:39:248@+120 -0.61%
AZIMUT 20.28 20.1 20.43 20.28 17:35:14:018@+120 -0.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26300-0.87%Indice diminuito
FTSE Italia Mid Cap42069-1.05%Indice diminuito
FTSE Italia STAR49265-1.36%Indice diminuito
FTSE MIB24085-0.89%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato