Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3045 0.0 0.0 0.3045 17:28:55:997@+120 0.32%
A2A 1.7385 0.0 1.746 1.7385 17:29:53:390@+120 6.2%
AAPL 145.68 0.0 146.0 145.68 16:50:47:612@+120 3.58%
ABI 56.86 56.8 57.74 56.86 17:18:01:945@+120 0.67%
ABP 3.69 3.69 3.69 3.69 17:28:28:112@+120 0.27%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.85 7.65 0.0 7.85 17:29:46:857@+120 2.21%
ABTG 3.37 0.0 0.0 3.37 14:58:46:840@+120 5.31%
ACEA 17.43 0.0 17.42 17.43 17:29:30:204@+120 2.95%
ACSM 2.38 2.36 2.38 2.38 17:26:28:586@+120 0.42%
ADB 9.22 0.0 0.0 9.22 14:53:34:903@+120 -0.43%
ADS 243.3 0.0 240.85 243.3 15:03:51:551@+120 2.22%
AED 0.183 0.0 0.0 0.183 10:14:12:537@+120 4.57%
AEFFE 2.535 0.0 0.0 2.535 16:44:30:030@+120 0.39%
AEGON 5.0 5.0 5.0 5.0 11:04:22:267@+120 4.05%
AGA 0.89 0.877 0.902 0.89 14:41:19:469@+120 0.0%
AGS 43.25 43.25 43.43 43.25 15:16:21:786@+120 2.75%
AHOLD DEL 28.275 28.275 28.385 28.275 16:43:06:948@+120 0.14%
AI 152.84 0.0 152.84 152.84 10:54:38:751@+120 0.22%
AIR 114.56 111.08 113.84 114.56 15:31:40:286@+120 5.74%
AIR FRANCE-KLM 4.087 0.0 4.087 4.087 15:09:08:475@+120 4.2%
AIW 4.815 4.7 4.85 4.815 16:33:30:148@+120 2.44%
ALA 11.35 11.2 0.0 11.35 15:20:29:859@+120 0.88%
ALERION 26.5 25.15 27.0 26.5 17:29:29:070@+120 10.41%
ALF 1.9 0.0 0.0 1.9 17:28:47:848@+120 2.26%
ALK 20.4 20.0 0.0 20.4 17:29:02:096@+120 -0.48%
ALLIANZ 228.75 0.0 228.45 228.75 16:05:18:379@+120 3.74%
ALW 0.389 0.379 0.398 0.389 17:35:13:946@+120 -0.76%
AMB 2.66 0.0 0.0 2.66 16:25:20:274@+120 2.3%
AMD 98.8 96.5 101.04 98.8 16:08:27:726@+120 -0.2%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.45 35.3 36.49 36.45 17:29:45:754@+120 1.44%
AMZN 2559.5 2455.0 2540.0 2559.5 16:55:27:276@+120 3.45%
ANIM 4.39 0.0 4.37 4.39 17:29:59:896@+120 2.4%
ARIS 10.21 10.02 0.0 10.21 17:29:55:123@+120 0.78%
ASCOPIAVE 3.505 3.445 3.455 3.505 17:29:49:973@+120 1.0%
ASML 579.5 573.8 598.6 579.5 16:47:57:960@+120 0.06%
ASSI 2.84 0.0 0.0 2.84 15:08:15:733@+120 3.64%
ATH 1.14 1.12 0.0 1.14 17:29:07:348@+120 4.58%
ATLANTIA 16.265 16.07 16.33 16.265 17:29:59:105@+120 -0.33%
ATON 6.4 6.4 6.4 6.4 09:35:03:109@+120 0.62%
AUTOGRILL 6.576 6.47 0.0 6.576 17:29:50:024@+120 2.91%
AUTOSTRADE MERID 27.0 27.0 27.0 27.0 10:09:09:538@+120 -1.09%
AV 10.7 10.4 0.0 10.7 17:29:49:460@+120 0.0%
AVIO 10.74 10.58 10.86 10.74 17:29:56:306@+120 1.32%
AXA 28.155 0.0 28.165 28.155 13:12:53:438@+120 3.51%
AZIMUT 23.25 22.57 23.35 23.25 17:29:47:164@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293151.07%Indice aumentato
FTSE Italia Mid Cap465940.88%Indice aumentato
FTSE Italia STAR573150.01%Indice aumentato
FTSE MIB269191.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito