Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.302 0.2965 0.0 0.302 15:09:55:489@+120 -0.49%
A2A 1.677 1.647 1.699 1.677 17:35:31:146@+120 2.44%
AAPL 144.5 142.58 145.3 144.5 17:35:21:046@+120 2.74%
ABI 57.66 57.66 57.74 57.66 15:33:59:976@+120 2.08%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.2%
ABS 2.68 0.0 0.0 2.68 09:41:19:769@+120 -5.63%
ABT 7.75 7.56 7.86 7.75 17:35:58:746@+120 0.91%
ABTG 3.4 0.0 0.0 3.4 17:35:09:346@+120 6.25%
ACEA 17.24 17.02 17.32 17.24 17:35:31:646@+120 1.83%
ACSM 2.37 2.32 2.37 2.37 11:28:57:797@+120 0.0%
ADB 9.22 9.06 0.0 9.22 14:43:22:799@+120 -0.43%
ADS 244.95 0.0 0.0 244.95 13:11:19:261@+120 2.92%
AED 0.179 0.0 0.176 0.179 14:46:56:102@+120 2.28%
AEFFE 2.505 0.0 2.655 2.505 17:35:14:146@+120 -0.79%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.896 0.0 0.0 0.896 11:21:38:563@+120 0.67%
AGS 42.09 42.09 42.36 42.09 16:04:36:639@+120 1.66%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -0.52%
AI 153.94 153.94 153.94 153.94 14:17:05:290@+120 0.94%
AIR 114.04 0.0 112.02 114.04 17:25:37:516@+120 5.26%
AIR FRANCE-KLM 4.09 0.0 4.09 4.09 13:40:35:808@+120 4.28%
AIW 4.72 0.0 4.85 4.72 14:36:18:995@+120 0.42%
ALA 11.4 0.0 0.0 11.4 17:35:08:646@+120 1.33%
ALERION 25.6 0.0 25.0 25.6 17:35:09:546@+120 6.66%
ALF 1.872 1.924 1.93 1.872 17:35:41:446@+120 0.75%
ALK 20.5 20.5 20.7 20.5 17:35:38:176@+120 0.0%
ALLIANZ 225.15 0.0 225.15 225.15 15:55:08:508@+120 2.1%
ALW 0.389 0.0 0.398 0.389 17:35:13:946@+120 -0.76%
AMB 2.6 2.58 2.72 2.6 17:18:18:077@+120 -0.76%
AMD 100.72 99.72 102.2 100.72 17:35:16:746@+120 1.73%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.43 0.0 36.81 36.43 17:35:48:463@+120 1.39%
AMZN 2513.5 0.0 2552.5 2513.5 17:35:23:846@+120 1.59%
ANIM 4.379 0.0 4.402 4.379 17:35:16:346@+120 2.14%
ARIS 10.21 0.0 0.0 10.21 17:35:41:646@+120 0.78%
ASCOPIAVE 3.48 0.0 0.0 3.48 17:35:38:746@+120 0.28%
ASML 591.4 582.9 596.0 591.4 16:21:36:266@+120 2.12%
ASSI 2.76 2.74 2.8 2.76 14:16:10:325@+120 0.0%
ATH 1.16 1.07 1.14 1.16 17:35:30:146@+120 6.42%
ATLANTIA 16.375 0.0 16.49 16.375 17:35:20:760@+120 0.33%
ATON 6.36 6.32 0.0 6.36 11:35:15:728@+120 1.27%
AUTOGRILL 6.666 0.0 6.69 6.666 17:36:14:367@+120 4.31%
AUTOSTRADE MERID 27.3 25.7 27.3 27.3 17:35:05:141@+120 3.4%
AV 10.7 0.0 0.0 10.7 17:35:43:146@+120 0.0%
AVIO 10.68 10.62 10.86 10.68 17:35:27:546@+120 0.75%
AXA 27.955 27.65 27.955 27.955 17:13:57:669@+120 2.77%
AZIMUT 23.15 23.19 23.6 23.15 17:37:25:724@+120 0.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289902.24%Indice aumentato
FTSE Italia Mid Cap462122.75%Indice aumentato
FTSE Italia STAR572392.12%Indice aumentato
FTSE MIB265812.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito