Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.36 14.18 14.36 14.36 17:35:54:941@+120 -0.55%
PHILIPS 29.16 28.35 29.14 29.16 17:17:29:332@+120 3.9%
PHN 67.0 65.0 66.6 67.0 17:35:45:041@+120 2.13%
PIAGGIO 2.7 2.704 2.83 2.7 17:35:50:241@+120 -1.88%
PIERREL 0.217 0.213 0.218 0.217 17:35:38:941@+120 0.0%
PININFA-RINA SPA 0.954 0.924 0.956 0.954 17:35:09:041@+120 -0.62%
PIQUADRO 1.85 1.85 0.0 1.85 17:35:48:041@+120 -2.11%
PIRC 6.2 6.124 6.256 6.2 17:35:41:541@+120 1.83%
PITE 10.1 9.4 10.2 10.1 17:35:35:641@+120 0.49%
PLC 2.08 2.07 2.08 2.08 17:35:02:141@+120 -2.34%
PLT 7.94 7.84 8.0 7.94 17:35:28:841@+120 -2.45%
PMT 3.24 3.2 3.32 3.24 12:49:12:237@+120 0.62%
POPR 0.478 0.478 0.478 0.478 10:45:54:466@+120 -2.44%
POR 36.3 36.3 37.3 36.3 17:23:30:457@+120 0.83%
POSTE IT 11.055 10.92 11.12 11.055 17:40:55:976@+120 0.27%
PRIMA INDUSTRIE 18.58 18.26 18.88 18.58 17:35:42:241@+120 0.97%
PRM 0.576 0.576 0.598 0.576 10:41:13:531@+120 0.69%
PRYSMIAN 28.85 28.74 29.83 28.85 17:35:39:741@+120 -2.26%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 -2.04%
PTR 6.46 6.46 6.46 6.46 13:02:42:227@+120 -1.22%
PUM 91.94 91.94 92.12 91.94 17:24:50:983@+120 -1.98%
PVN 10.8 10.75 10.9 10.8 17:35:25:641@+120 -1.81%
PWS 4.54 4.5 4.56 4.54 17:27:04:106@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283970.32%Indice aumentato
FTSE Italia Mid Cap451280.09%Indice aumentato
FTSE Italia STAR56174-0.32%Indice diminuito
FTSE MIB260670.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito