Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.792 1.786 1.86 1.792 17:35:02:141@+120 -1.1%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.08 2.85 3.06 3.08 17:35:54:941@+120 5.47%
GBUS 15.7 16.1 16.2 15.7 17:35:21:541@+120 -2.48%
GEFRAN 10.25 10.1 10.4 10.25 17:35:48:341@+120 -0.48%
GEL 2.1 2.2 2.24 2.1 16:18:24:622@+120 -1.86%
GENERALI ASS 17.895 17.715 17.975 17.895 17:40:54:903@+120 0.53%
GEOX 0.976 0.965 1.01 0.976 17:35:21:641@+120 -2.3%
GEQ 0.0272 0.0262 0.0274 0.0272 17:35:55:445@+120 0.74%
GG 1.706 1.688 1.722 1.706 17:35:00:241@+120 -0.46%
GHC 4.9 4.88 4.99 4.9 17:35:46:541@+120 -1.2%
GILD 60.11 60.11 60.12 60.11 09:32:32:990@+120 -1.68%
GIS 3.16 3.12 3.2 3.16 17:00:05:351@+120 -4.24%
GO 0.73 0.712 0.73 0.73 17:35:23:641@+120 -1.35%
GOOG 2261.5 2268.0 2277.0 2261.5 17:08:25:578@+120 0.48%
GOOGL 2263.0 2256.5 2291.0 2263.0 17:35:04:941@+120 0.55%
GPI 13.55 13.65 13.9 13.55 17:35:22:841@+120 -1.09%
GRAL 3.83 3.83 3.99 3.83 17:35:35:141@+120 0.78%
GROW 4.94 4.87 4.99 4.94 16:39:05:096@+120 -1.59%
GSR 2.79 0.0 2.79 2.79 13:17:29:230@+120 -2.1%
GVS 9.3 9.2 9.475 9.3 17:35:09:341@+120 0.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283970.32%Indice aumentato
FTSE Italia Mid Cap451280.09%Indice aumentato
FTSE Italia Star56174-0.32%Indice diminuito
FTSE MIB260670.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito