Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4295 |
0.4295 |
0.4335 |
0.4295 |
12:53:11:010@+120 |
0.0% |
| A2A |
1.589 |
1.588 |
1.615 |
1.589 |
13:19:12:188@+120 |
-0.78% |
| AAPL |
134.52 |
133.5 |
134.98 |
134.52 |
13:19:10:214@+120 |
2.29% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
4.0 |
0.0 |
4.08 |
4.0 |
12:35:57:109@+120 |
-1.23% |
| ABS |
2.14 |
2.07 |
2.14 |
2.14 |
12:39:47:894@+120 |
-1.38% |
| ABT |
6.26 |
6.12 |
6.26 |
6.26 |
11:26:56:112@+120 |
2.96% |
| ABTG |
2.99 |
0.0 |
0.0 |
2.99 |
13:19:19:365@+120 |
-0.33% |
| ACEA |
16.63 |
16.47 |
16.75 |
16.63 |
13:22:56:030@+120 |
2.46% |
| ACSM |
2.34 |
2.31 |
2.35 |
2.34 |
12:15:37:175@+120 |
1.29% |
| ADB |
8.88 |
8.76 |
8.98 |
8.88 |
12:30:07:231@+120 |
3.98% |
| ADS |
178.1 |
0.0 |
178.2 |
178.1 |
12:18:42:021@+120 |
4.71% |
| AED |
0.281 |
0.278 |
0.282 |
0.281 |
13:11:03:901@+120 |
0.35% |
| AEFFE |
1.668 |
1.66 |
1.674 |
1.668 |
13:01:42:244@+120 |
3.6% |
| AEGON |
4.965 |
4.965 |
4.965 |
4.965 |
14:00:51:172@+120 |
1.38% |
| AGA |
1.75 |
1.715 |
1.775 |
1.75 |
13:20:30:706@+120 |
-3.84% |
| AGP |
3.33 |
3.115 |
3.365 |
3.33 |
13:16:44:122@+120 |
7.59% |
| AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.85% |
| AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.69% |
| AI |
163.32 |
163.32 |
163.32 |
163.32 |
11:46:09:049@+120 |
1.03% |
| AIR |
110.4 |
0.0 |
110.66 |
110.4 |
12:41:13:835@+120 |
7.28% |
| AIR FRANCE-KLM |
1.76 |
1.702 |
0.0 |
1.76 |
13:23:37:971@+120 |
-1.23% |
| AIW |
4.53 |
0.0 |
4.53 |
4.53 |
13:14:11:086@+120 |
2.14% |
| ALA |
12.5 |
12.5 |
0.0 |
12.5 |
10:56:07:785@+120 |
-3.1% |
| ALERION |
29.0 |
28.3 |
30.9 |
29.0 |
13:22:06:340@+120 |
-13.04% |
| ALF |
1.13 |
1.1 |
1.13 |
1.13 |
12:51:25:594@+120 |
1.8% |
| ALK |
13.78 |
0.0 |
13.78 |
13.78 |
12:14:49:618@+120 |
1.47% |
| ALLIANZ |
199.02 |
198.0 |
199.74 |
199.02 |
13:02:29:500@+120 |
0.33% |
| ALW |
0.856 |
0.844 |
0.888 |
0.856 |
13:23:07:133@+120 |
-3.82% |
| AMB |
1.75 |
1.75 |
1.81 |
1.75 |
12:19:16:025@+120 |
-1.68% |
| AMD |
92.68 |
91.93 |
92.82 |
92.68 |
12:41:16:735@+120 |
9.58% |
| AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
-1.04% |
| AMPLIFON |
32.46 |
31.92 |
0.0 |
32.46 |
13:20:15:905@+120 |
1.59% |
| AMZN |
2086.0 |
2072.0 |
2095.0 |
2086.0 |
13:12:42:242@+120 |
4.22% |
| ANIM |
4.514 |
4.454 |
4.564 |
4.514 |
13:23:11:669@+120 |
2.21% |
| ARIS |
10.24 |
0.0 |
10.53 |
10.24 |
13:24:00:517@+120 |
4.48% |
| ASCOPIAVE |
3.27 |
0.0 |
0.0 |
3.27 |
13:19:26:249@+120 |
-0.15% |
| ASML |
532.2 |
523.4 |
532.2 |
532.2 |
12:54:30:519@+120 |
4.55% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:34:26:973@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.58 |
22.49 |
22.59 |
22.58 |
13:21:27:715@+120 |
0.17% |
| ATON |
7.68 |
7.5 |
7.68 |
7.68 |
10:48:13:379@+120 |
-0.51% |
| AUTOGRILL |
6.996 |
6.858 |
7.05 |
6.996 |
13:20:22:929@+120 |
1.5% |
| AUTOSTRADE MERID |
37.7 |
37.7 |
37.7 |
37.7 |
09:19:18:110@+120 |
1.89% |
| AV |
10.66 |
0.0 |
10.7 |
10.66 |
13:17:22:768@+120 |
1.91% |
| AVIO |
11.64 |
11.58 |
11.7 |
11.64 |
13:07:16:209@+120 |
0.69% |
| AXA |
24.06 |
23.95 |
24.12 |
24.06 |
12:40:20:976@+120 |
1.71% |
| AZIMUT |
19.75 |
19.54 |
19.795 |
19.75 |
13:23:50:007@+120 |
2.94% |
| Dati di borsa italiana ritardati di 15 minuti |
