Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.426 |
0.425 |
0.4265 |
0.426 |
16:58:02:179@+120 |
0.11% |
| A2A |
1.6665 |
1.6655 |
1.6935 |
1.6665 |
17:03:50:262@+120 |
1.89% |
| AAPL |
139.42 |
139.42 |
142.08 |
139.42 |
16:39:30:569@+120 |
-1.58% |
| ABI |
54.18 |
54.18 |
0.0 |
54.18 |
16:51:13:496@+120 |
4.35% |
| ABP |
3.85 |
3.79 |
3.85 |
3.85 |
10:19:07:323@+120 |
7.54% |
| ABS |
2.23 |
2.2 |
2.23 |
2.23 |
13:19:44:443@+120 |
-3.46% |
| ABT |
6.0 |
6.0 |
6.04 |
6.0 |
15:47:29:735@+120 |
-0.99% |
| ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
0.0% |
| ACEA |
15.86 |
15.92 |
16.09 |
15.86 |
17:04:42:447@+120 |
0.69% |
| ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
17:35:40:978@+120 |
0.0% |
| ADB |
8.88 |
8.78 |
0.0 |
8.88 |
16:17:32:260@+120 |
1.36% |
| ADS |
182.88 |
0.0 |
184.8 |
182.88 |
16:49:54:545@+120 |
1.92% |
| AED |
0.29 |
0.2865 |
0.2935 |
0.29 |
16:36:13:583@+120 |
1.04% |
| AEFFE |
1.666 |
1.658 |
1.71 |
1.666 |
16:43:15:084@+120 |
-0.71% |
| AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
| AGA |
1.22 |
1.21 |
1.27 |
1.22 |
15:45:46:918@+120 |
-5.42% |
| AGP |
2.46 |
2.445 |
2.48 |
2.46 |
15:12:20:711@+120 |
-2.76% |
| AGS |
44.94 |
44.94 |
44.94 |
44.94 |
10:35:18:518@+120 |
2.2% |
| AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
| AI |
161.76 |
161.76 |
161.76 |
161.76 |
14:22:16:256@+120 |
1.3% |
| AIR |
107.56 |
0.0 |
0.0 |
107.56 |
11:12:53:347@+120 |
1.47% |
| AIR FRANCE-KLM |
3.94 |
3.881 |
3.961 |
3.94 |
16:04:28:039@+120 |
1.8% |
| AIW |
4.215 |
4.215 |
0.0 |
4.215 |
16:48:58:857@+120 |
-0.11% |
| ALA |
12.05 |
0.0 |
12.05 |
12.05 |
16:55:35:260@+120 |
3.43% |
| ALERION |
30.2 |
28.55 |
30.4 |
30.2 |
16:59:09:154@+120 |
8.63% |
| ALF |
1.162 |
1.12 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
| ALK |
14.0 |
0.0 |
0.0 |
14.0 |
16:46:53:016@+120 |
-3.44% |
| ALLIANZ |
201.6 |
198.58 |
201.6 |
201.6 |
16:52:29:569@+120 |
0.29% |
| ALW |
0.84 |
0.0 |
0.856 |
0.84 |
17:04:12:864@+120 |
31.25% |
| AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
95.5 |
0.0 |
95.5 |
95.5 |
16:28:17:233@+120 |
5.48% |
| AMGEN |
234.75 |
0.0 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
| AMPLIFON |
34.18 |
34.1 |
35.08 |
34.18 |
17:04:12:360@+120 |
-0.2% |
| AMZN |
2121.5 |
2125.0 |
2175.0 |
2121.5 |
17:02:28:838@+120 |
-0.74% |
| ANIM |
4.598 |
4.58 |
4.62 |
4.598 |
17:04:43:499@+120 |
1.05% |
| ARIS |
9.815 |
0.0 |
9.88 |
9.815 |
17:00:01:908@+120 |
3.2% |
| ASCOPIAVE |
3.27 |
3.265 |
3.33 |
3.27 |
17:00:23:511@+120 |
-1.35% |
| ASML |
524.2 |
525.0 |
534.5 |
524.2 |
16:27:57:880@+120 |
-0.32% |
| ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
15:25:26:908@+120 |
-0.88% |
| ATH |
0.875 |
0.875 |
0.893 |
0.875 |
15:15:53:826@+120 |
-1.68% |
| ATLANTIA |
22.89 |
22.89 |
0.0 |
22.89 |
17:02:31:591@+120 |
0.08% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
7.032 |
6.878 |
7.12 |
7.032 |
17:03:29:730@+120 |
2.65% |
| AUTOSTRADE MERID |
38.2 |
37.7 |
38.5 |
38.2 |
16:42:06:000@+120 |
1.05% |
| AV |
10.46 |
0.0 |
10.76 |
10.46 |
17:04:27:479@+120 |
4.6% |
| AVIO |
11.08 |
10.9 |
11.1 |
11.08 |
17:02:21:798@+120 |
1.09% |
| AXA |
23.655 |
0.0 |
23.655 |
23.655 |
15:45:58:610@+120 |
3.02% |
| AZIMUT |
20.32 |
20.36 |
20.66 |
20.32 |
17:02:23:377@+120 |
1.7% |
| Dati di borsa italiana ritardati di 15 minuti |
