Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.015 0.9896 1.018 1.015 14:06:20:243@+120 2.33%
AAPL 140.92 139.04 142.72 140.92 13:26:16:685@+120 -3.55%
ABI 46.87 46.87 47.16 46.87 15:36:52:336@+120 0.67%
ABP 3.48 3.41 3.48 3.48 13:57:40:670@+120 -1.97%
ABS 1.9 0.0 1.88 1.9 09:05:58:801@+120 0.0%
ABT 5.12 5.12 0.0 5.12 12:46:37:112@+120 -7.91%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.26 11.04 11.26 11.26 14:05:41:071@+120 3.11%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.2 0.0 0.0 7.2 11:33:27:607@+120 0.27%
ADS 116.44 117.0 0.0 116.44 13:27:47:118@+120 -6.09%
AED 0.273 0.2685 0.0 0.273 14:03:31:838@+120 4.19%
AEFFE 1.086 1.11 1.11 1.086 12:40:29:739@+120 0.0%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.0 0.75 0.75 11:51:58:124@+120 7.75%
AGP 2.295 2.295 2.325 2.295 12:12:43:848@+120 -2.75%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 86.82 86.82 86.82 86.82 10:40:45:616@+120 -5.98%
AIR FRANCE-KLM 1.2045 1.2 1.24 1.2045 14:02:39:050@+120 -6.08%
AIW 3.77 0.0 0.0 3.77 09:20:00:875@+120 -2.07%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 34.3 33.05 34.9 34.3 14:05:11:876@+120 6.85%
ALF 0.599 0.576 0.668 0.599 16:26:37:565@+120 -6.55%
ALK 11.44 10.66 11.52 11.44 14:00:23:870@+120 9.57%
ALLIANZ 160.96 159.2 160.96 160.96 13:38:26:778@+120 0.86%
ALW 0.758 0.75 0.786 0.758 14:06:56:871@+120 2.98%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 64.82 63.85 66.49 64.82 12:59:37:200@+120 -1.35%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.22 25.81 26.69 26.22 14:05:35:416@+120 0.61%
AMZN 116.16 114.04 116.16 116.16 13:46:32:679@+120 -0.53%
ANIM 2.988 0.0 2.988 2.988 14:00:57:123@+120 4.32%
ARIS 8.745 8.38 8.85 8.745 13:56:55:234@+120 1.03%
ASCOPIAVE 2.12 2.03 2.12 2.12 13:32:49:519@+120 -1.85%
ASML 421.6 0.0 421.6 421.6 10:29:02:819@+120 -2.18%
ATLANTIA 22.69 22.61 22.7 22.69 14:04:31:996@+120 0.3%
ATON 6.2 6.0 6.22 6.2 17:35:03:040@+120 -3.12%
AUTOGRILL 6.312 6.304 6.312 6.312 13:36:56:129@+120 -0.15%
AUTOSTRADE MERID 35.5 35.5 35.5 35.5 13:23:35:575@+120 -1.38%
AV 7.24 7.16 0.0 7.24 10:02:52:126@+120 -3.46%
AVIO 9.28 9.11 0.0 9.28 14:06:58:989@+120 1.64%
AXA 21.975 21.975 0.0 21.975 12:39:33:102@+120 -1.32%
AZIMUT 14.805 14.545 14.805 14.805 14:02:05:941@+120 3.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share225290.30%Indice aumentato
FTSE Italia Mid Cap347720.04%Indice aumentato
FTSE Italia Star41136-0.80%Indice diminuito
FTSE MIB207220.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato