Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
09:00:13:805@+120 |
0.11% |
| A2A |
1.585 |
1.585 |
1.598 |
1.585 |
09:01:04:650@+120 |
-3.85% |
| AAPL |
129.22 |
129.22 |
132.5 |
129.22 |
17:24:59:331@+120 |
-1.19% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
| ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:35:12:672@+120 |
0.0% |
| ABT |
6.08 |
6.08 |
6.12 |
6.08 |
17:28:14:100@+120 |
-1.29% |
| ABTG |
2.88 |
2.88 |
3.0 |
2.88 |
17:18:39:856@+120 |
-3.03% |
| ACEA |
16.14 |
16.14 |
16.14 |
16.14 |
09:00:15:205@+120 |
1.19% |
| ACSM |
2.31 |
2.3 |
2.35 |
2.31 |
17:35:41:672@+120 |
0.43% |
| ADB |
8.8 |
8.62 |
8.9 |
8.8 |
15:25:35:527@+120 |
0.91% |
| ADS |
173.28 |
168.66 |
174.32 |
173.28 |
17:13:26:339@+120 |
0.74% |
| AED |
0.278 |
0.276 |
0.289 |
0.278 |
17:35:42:772@+120 |
0.0% |
| AEFFE |
1.64 |
1.636 |
1.686 |
1.64 |
17:35:28:272@+120 |
-1.79% |
| AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
| AGA |
1.495 |
1.47 |
1.52 |
1.495 |
09:00:23:382@+120 |
-4.77% |
| AGP |
2.485 |
2.47 |
2.555 |
2.485 |
17:35:04:572@+120 |
-0.6% |
| AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
106.8 |
106.8 |
109.0 |
106.8 |
17:29:35:973@+120 |
0.71% |
| AIR FRANCE-KLM |
4.3 |
4.251 |
4.426 |
4.3 |
17:29:47:617@+120 |
1.08% |
| AIW |
4.4 |
4.32 |
4.45 |
4.4 |
17:35:43:372@+120 |
1.61% |
| ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
| ALERION |
31.85 |
31.85 |
31.85 |
31.85 |
09:00:36:505@+120 |
1.75% |
| ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
| ALK |
13.6 |
13.48 |
13.96 |
13.6 |
17:35:45:972@+120 |
-0.43% |
| ALLIANZ |
195.6 |
195.48 |
198.78 |
195.6 |
17:23:05:876@+120 |
0.51% |
| ALW |
0.906 |
0.902 |
0.948 |
0.906 |
17:35:28:672@+120 |
1.34% |
| AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
| AMD |
88.29 |
87.91 |
94.09 |
88.29 |
17:35:30:172@+120 |
-5.87% |
| AMGEN |
231.95 |
231.45 |
231.95 |
231.95 |
15:28:00:156@+120 |
-1.1% |
| AMPLIFON |
32.25 |
32.25 |
32.25 |
32.25 |
09:00:25:305@+120 |
2.12% |
| AMZN |
2048.5 |
2029.5 |
2080.0 |
2048.5 |
17:35:31:872@+120 |
-0.43% |
| ANIM |
4.312 |
4.312 |
4.36 |
4.312 |
09:00:35:959@+120 |
-3.79% |
| ARIS |
9.975 |
9.845 |
10.1 |
9.975 |
17:35:04:672@+120 |
0.3% |
| ASCOPIAVE |
3.265 |
3.225 |
3.27 |
3.265 |
17:35:55:772@+120 |
0.3% |
| ASML |
500.4 |
498.15 |
515.0 |
500.4 |
17:08:07:631@+120 |
-0.11% |
| ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
17:01:03:124@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.43 |
0.0 |
0.0 |
22.43 |
09:01:00:992@+120 |
-1.92% |
| ATON |
6.96 |
6.96 |
7.3 |
6.96 |
17:35:39:272@+120 |
-1.13% |
| AUTOGRILL |
6.928 |
6.928 |
6.928 |
6.928 |
09:00:11:705@+120 |
0.11% |
| AUTOSTRADE MERID |
36.6 |
36.6 |
36.6 |
36.6 |
09:00:28:705@+120 |
-2.4% |
| AV |
9.98 |
9.75 |
10.06 |
9.98 |
17:35:01:572@+120 |
0.8% |
| AVIO |
11.34 |
11.28 |
11.64 |
11.34 |
17:35:07:872@+120 |
-1.9% |
| AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
| AZIMUT |
19.23 |
19.23 |
19.285 |
19.23 |
09:00:36:680@+120 |
-3.99% |
| Dati di borsa italiana ritardati di 15 minuti |
