Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4275 |
0.4265 |
0.4275 |
0.4275 |
09:25:51:237@+120 |
0.47% |
| A2A |
1.667 |
1.6505 |
1.6675 |
1.667 |
09:54:20:151@+120 |
0.69% |
| AAPL |
131.7 |
131.0 |
131.98 |
131.7 |
09:47:39:043@+120 |
-3.89% |
| ABI |
51.3 |
51.0 |
51.3 |
51.3 |
17:26:09:393@+120 |
-4.36% |
| ABP |
4.01 |
4.0 |
4.01 |
4.01 |
09:20:14:908@+120 |
6.36% |
| ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:24:45:477@+120 |
-0.87% |
| ABT |
6.16 |
5.8 |
6.16 |
6.16 |
17:35:03:797@+120 |
0.98% |
| ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
11:34:32:671@+120 |
-0.33% |
| ACEA |
16.12 |
16.04 |
16.12 |
16.12 |
09:52:11:282@+120 |
0.06% |
| ACSM |
2.3 |
2.3 |
2.3 |
2.3 |
09:33:36:881@+120 |
-0.43% |
| ADB |
8.72 |
8.64 |
8.78 |
8.72 |
13:44:56:453@+120 |
-0.68% |
| ADS |
171.2 |
168.8 |
171.2 |
171.2 |
09:42:59:362@+120 |
-2.5% |
| AED |
0.2785 |
0.28 |
0.2825 |
0.2785 |
09:44:12:533@+120 |
-3.96% |
| AEFFE |
1.672 |
1.64 |
1.672 |
1.672 |
09:52:20:025@+120 |
1.08% |
| AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
| AGA |
1.6 |
1.485 |
1.58 |
1.6 |
09:54:01:498@+120 |
14.69% |
| AGP |
2.5 |
2.45 |
2.585 |
2.5 |
17:20:30:271@+120 |
-1.96% |
| AGS |
44.13 |
43.97 |
44.89 |
44.13 |
14:33:20:022@+120 |
-1.73% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
107.1 |
107.1 |
107.1 |
107.1 |
09:51:05:580@+120 |
-1.05% |
| AIR FRANCE-KLM |
4.381 |
4.251 |
4.419 |
4.381 |
09:50:06:211@+120 |
6.0% |
| AIW |
4.33 |
4.235 |
4.44 |
4.33 |
17:35:05:797@+120 |
1.88% |
| ALA |
12.5 |
12.0 |
12.5 |
12.5 |
17:35:09:797@+120 |
2.88% |
| ALERION |
32.0 |
31.35 |
32.0 |
32.0 |
09:45:34:646@+120 |
4.74% |
| ALF |
1.15 |
1.15 |
1.16 |
1.15 |
17:05:32:652@+120 |
-1.7% |
| ALK |
13.86 |
13.48 |
13.86 |
13.86 |
09:20:29:865@+120 |
0.43% |
| ALLIANZ |
197.04 |
196.0 |
197.04 |
197.04 |
09:52:18:713@+120 |
-1.92% |
| ALW |
0.922 |
0.0 |
0.942 |
0.922 |
09:48:24:763@+120 |
0.43% |
| AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
93.8 |
89.56 |
94.5 |
93.8 |
17:25:14:186@+120 |
-1.26% |
| AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
| AMPLIFON |
31.76 |
31.65 |
31.97 |
31.76 |
09:54:20:412@+120 |
-2.42% |
| AMZN |
2072.0 |
0.0 |
2069.0 |
2072.0 |
09:52:04:328@+120 |
-0.57% |
| ANIM |
4.544 |
4.496 |
4.532 |
4.544 |
09:52:22:423@+120 |
-0.13% |
| ARIS |
10.02 |
9.955 |
10.09 |
10.02 |
09:52:19:266@+120 |
2.98% |
| ASCOPIAVE |
3.25 |
3.23 |
3.265 |
3.25 |
09:41:05:442@+120 |
-0.45% |
| ASML |
510.4 |
498.15 |
510.4 |
510.4 |
09:48:38:948@+120 |
-0.66% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:43:04:328@+120 |
-0.88% |
| ATH |
0.87 |
0.0 |
0.0 |
0.87 |
09:51:17:547@+120 |
-4.39% |
| ATLANTIA |
22.89 |
22.89 |
22.9 |
22.89 |
09:51:24:646@+120 |
0.04% |
| ATON |
7.04 |
6.98 |
7.1 |
7.04 |
17:35:26:297@+120 |
-1.94% |
| AUTOGRILL |
6.942 |
6.89 |
6.952 |
6.942 |
09:54:27:167@+120 |
-0.31% |
| AUTOSTRADE MERID |
37.4 |
37.4 |
37.4 |
37.4 |
09:06:04:694@+120 |
5.35% |
| AV |
9.89 |
10.0 |
10.0 |
9.89 |
09:54:11:916@+120 |
-3.79% |
| AVIO |
11.54 |
11.54 |
0.0 |
11.54 |
09:53:25:987@+120 |
0.69% |
| AXA |
22.9 |
22.82 |
23.0 |
22.9 |
17:27:44:679@+120 |
-2.55% |
| AZIMUT |
20.23 |
20.0 |
20.34 |
20.23 |
09:53:34:760@+120 |
-0.24% |
| Dati di borsa italiana ritardati di 15 minuti |
