Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.4295 0.4335 0.43 14:24:48:773@+120 0.11%
A2A 1.5805 1.582 1.615 1.5805 14:43:47:101@+120 -1.31%
AAPL 134.92 133.5 134.98 134.92 14:37:39:327@+120 2.6%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 0.0 4.08 4.0 12:35:57:109@+120 -1.23%
ABS 2.14 2.07 2.14 2.14 12:39:47:894@+120 -1.38%
ABT 6.14 6.12 6.26 6.14 14:04:53:447@+120 0.98%
ABTG 2.99 0.0 0.0 2.99 13:19:19:365@+120 -0.33%
ACEA 16.63 16.47 16.75 16.63 14:44:34:454@+120 2.46%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.8 8.76 8.98 8.8 14:10:43:546@+120 3.04%
ADS 178.1 0.0 178.2 178.1 12:18:42:021@+120 4.71%
AED 0.28 0.278 0.282 0.28 14:28:08:325@+120 0.0%
AEFFE 1.656 1.648 1.674 1.656 14:44:49:423@+120 2.85%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.74 1.715 1.775 1.74 13:30:18:928@+120 -4.39%
AGP 3.265 3.115 3.365 3.265 14:21:48:389@+120 5.49%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.69%
AI 163.4 163.32 163.4 163.4 13:29:42:239@+120 1.08%
AIR 110.4 0.0 110.66 110.4 12:41:13:835@+120 7.28%
AIR FRANCE-KLM 1.74 1.702 0.0 1.74 14:32:11:665@+120 -2.35%
AIW 4.53 0.0 4.53 4.53 13:14:11:086@+120 2.14%
ALA 12.5 12.5 0.0 12.5 10:56:07:785@+120 -3.1%
ALERION 29.4 28.3 30.9 29.4 14:42:13:129@+120 -11.84%
ALF 1.1 1.1 1.13 1.1 13:36:23:455@+120 -0.9%
ALK 13.9 0.0 13.9 13.9 14:05:41:212@+120 2.35%
ALLIANZ 198.58 198.0 199.74 198.58 14:21:19:966@+120 0.11%
ALW 0.85 0.844 0.888 0.85 14:36:16:503@+120 -4.49%
AMB 1.75 1.75 1.81 1.75 12:19:16:025@+120 -1.68%
AMD 92.13 91.93 92.82 92.13 14:27:36:418@+120 8.93%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.29 31.92 0.0 32.29 14:40:47:380@+120 1.06%
AMZN 2097.5 2072.0 2100.0 2097.5 14:36:20:071@+120 4.79%
ANIM 4.518 4.454 4.564 4.518 14:31:07:328@+120 2.3%
ARIS 10.19 0.0 10.53 10.19 14:42:58:351@+120 3.97%
ASCOPIAVE 3.27 0.0 0.0 3.27 13:19:26:249@+120 -0.15%
ASML 533.1 523.4 533.1 533.1 14:17:23:222@+120 4.73%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.6 22.49 22.61 22.6 14:43:42:597@+120 0.26%
ATON 7.68 7.5 7.68 7.68 13:49:36:526@+120 -0.51%
AUTOGRILL 6.996 6.858 7.05 6.996 14:41:18:619@+120 1.5%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 09:19:18:110@+120 1.89%
AV 10.7 0.0 10.7 10.7 14:40:37:193@+120 2.29%
AVIO 11.64 11.58 11.7 11.64 13:59:01:292@+120 0.69%
AXA 24.06 23.95 24.12 24.06 12:40:20:976@+120 1.71%
AZIMUT 19.78 19.54 19.81 19.78 14:43:32:732@+120 3.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268310.24%Indice aumentato
FTSE Italia Mid Cap426540.77%Indice aumentato
FTSE Italia Star497551.21%Indice aumentato
FTSE MIB246080.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato