Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0005 0.9944 1.007 1.0005 13:25:58:404@+120 -0.19%
AAPL 146.52 145.42 146.72 146.52 12:45:37:908@+120 -3.66%
ABI 46.555 46.53 46.83 46.555 14:59:40:978@+120 -1.41%
ABP 3.55 3.5 3.68 3.55 17:35:47:937@+120 -2.73%
ABS 1.9 1.9 1.945 1.9 17:29:12:722@+120 -5.94%
ABT 5.34 0.0 5.34 5.34 11:38:35:479@+120 -7.93%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 10.99 11.0 11.06 10.99 13:29:28:096@+120 -2.13%
ACSM 2.06 0.0 2.06 2.06 10:43:25:094@+120 3.0%
ADB 7.18 0.0 7.2 7.18 10:53:55:162@+120 -0.27%
ADS 117.2 117.2 0.0 117.2 13:00:01:369@+120 -10.53%
AED 0.269 0.26 0.272 0.269 10:13:24:932@+120 22.55%
AEFFE 1.104 1.122 0.0 1.104 12:28:07:697@+120 -5.64%
AEGON 4.1 4.1 4.151 4.1 14:11:19:251@+120 -1.22%
AGA 0.722 0.0 0.718 0.722 13:15:27:210@+120 0.27%
AGP 2.35 0.0 2.35 2.35 12:36:20:988@+120 -5.43%
AGS 37.46 37.46 37.46 37.46 09:40:55:177@+120 -0.37%
AHOLD DEL 26.105 26.105 26.105 26.105 11:01:33:204@+120 -2.7%
AIR 88.3 88.3 88.56 88.3 12:47:41:219@+120 -0.56%
AIR FRANCE-KLM 1.3125 1.306 1.3125 1.3125 11:25:08:435@+120 -1.72%
AIW 3.87 3.75 3.87 3.87 12:54:07:417@+120 -0.12%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 32.7 31.95 32.8 32.7 13:27:37:899@+120 4.8%
ALF 0.622 0.622 0.0 0.622 13:12:04:840@+120 -11.14%
ALK 10.44 10.24 10.44 10.44 17:35:43:437@+120 0.0%
ALLIANZ 162.04 0.0 162.88 162.04 11:53:56:871@+120 0.67%
ALW 0.76 0.736 0.774 0.76 12:29:46:550@+120 0.52%
AMB 1.51 1.47 1.51 1.51 12:40:28:396@+120 -0.65%
AMD 65.5 65.39 65.39 65.5 13:11:04:936@+120 -7.31%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.46 0.0 26.86 26.46 13:23:27:267@+120 1.34%
AMZN 117.76 117.42 118.5 117.76 13:03:40:947@+120 -2.5%
ANIM 2.884 0.0 2.894 2.884 13:22:20:813@+120 -2.23%
ARIS 8.58 8.535 8.85 8.58 13:28:07:293@+120 1.11%
ASCOPIAVE 2.16 2.1 2.215 2.16 17:35:09:637@+120 -1.36%
ASML 426.3 426.3 0.0 426.3 13:11:01:127@+120 -5.28%
ATLANTIA 22.73 22.72 22.76 22.73 13:11:46:444@+120 0.39%
ATON 6.4 6.34 6.4 6.4 12:56:09:235@+120 1.26%
AUTOGRILL 6.31 6.31 0.0 6.31 13:08:09:753@+120 -0.78%
AUTOSTRADE MERID 36.0 35.0 36.7 36.0 17:24:31:660@+120 0.0%
AV 7.4 7.43 7.43 7.4 11:57:42:081@+120 -1.33%
AVIO 9.18 0.0 9.36 9.18 13:28:17:985@+120 -0.1%
AXA 22.48 22.48 22.705 22.48 11:28:49:860@+120 -1.96%
AZIMUT 14.415 14.3 14.545 14.415 13:29:25:433@+120 -2.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222560.64%Indice aumentato
FTSE Italia Mid Cap341981.25%Indice aumentato
FTSE Italia Star408191.16%Indice aumentato
FTSE MIB204730.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato