Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.75 13.25 14.0 13.75 16:52:52:035@+120 1.47%
B.F. 3.45 3.45 3.66 3.45 17:35:26:178@+120 -1.98%
BAMI 2.892 2.859 2.918 2.892 17:35:42:078@+120 -0.78%
BANCA IFIS 17.39 17.05 17.5 17.39 17:35:43:078@+120 0.69%
BANCA GENERALI 32.35 31.69 32.64 32.35 17:35:58:278@+120 0.18%
BASF 48.94 48.94 49.39 48.94 16:52:22:011@+120 -0.8%
BASICNET 6.39 6.25 6.43 6.39 17:35:51:378@+120 0.31%
BASTOGI 0.632 0.616 0.648 0.632 17:35:59:078@+120 3.26%
BAYER 62.84 60.96 62.84 62.84 17:29:03:423@+120 2.06%
BB BIOTECH 53.9 52.3 53.9 53.9 17:35:09:278@+120 3.45%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.788 0.788 0.791 0.788 17:35:56:878@+120 0.0%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.726 1.7055 1.744 1.726 17:35:38:178@+120 -0.91%
BCA POP SO 3.672 3.632 3.688 3.672 17:35:47:178@+120 -0.21%
BCA PRO-FILO 0.2055 0.2055 0.208 0.2055 17:35:44:378@+120 -0.96%
BCO DES BRIANZA 3.1 3.06 3.1 3.1 17:35:07:478@+120 0.32%
BCO SANTANDER C H 2.698 2.698 2.744 2.698 17:28:37:786@+120 -1.02%
BEGHELLI 0.4 0.396 0.4125 0.4 17:35:18:878@+120 -0.62%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 3.29 3.31 3.31 17:35:24:478@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 6.82 6.685 7.09 6.82 17:35:35:747@+120 1.56%
BIALETTI INDUSTRIE 0.237 0.2335 0.2445 0.237 15:43:33:116@+120 0.21%
BIESSE 16.31 15.91 16.79 16.31 17:35:08:478@+120 0.67%
BIOERA 0.096 0.0938 0.0986 0.096 15:52:25:116@+120 3.22%
BIRO 2.8 2.68 2.92 2.8 17:35:23:878@+120 6.06%
BMED 7.138 6.938 7.138 7.138 17:35:08:478@+120 0.56%
BMW 76.78 76.78 77.8 76.78 15:45:22:875@+120 -1.23%
BNP PARIBAS 52.01 51.51 52.71 52.01 17:11:07:601@+120 -0.57%
BORGOSE-SIA 0.716 0.704 0.716 0.716 17:35:42:078@+120 0.56%
BREMBO 10.7 10.59 10.83 10.7 17:35:44:278@+120 -0.55%
BRIOSCHI 0.0848 0.083 0.0874 0.0848 15:46:50:796@+120 -0.23%
BRUNELLO CUCINELLI 47.54 46.64 48.04 47.54 17:35:46:441@+120 0.59%
BST 1.99 1.99 2.03 1.99 17:35:34:062@+120 -0.99%
BUZZI 17.68 17.56 17.905 17.68 17:35:13:878@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26226-0.07%Indice diminuito
FTSE Italia Mid Cap41832-0.28%Indice diminuito
FTSE Italia Star494380.40%Indice aumentato
FTSE MIB24033-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato